← PNL404
·
為替レート
English
·
한국어
·
日本語
2026年のJPY/INRレート
年間高値
0.6079
2026-05-20
年間安値
0.56728
2026-01-14
年間平均
0.589856
年初来の変動率
+4.08%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2026-08-31
0.59677
2026-08-28
0.5982
2026-08-27
0.59933
2026-08-26
0.59953
2026-08-25
0.6003
2026-08-24
0.60173
2026-08-21
0.60231
2026-08-20
0.6025
2026-08-19
0.60054
2026-08-18
0.59928
2026-08-17
0.59969
2026-08-14
0.59892
2026-08-13
0.59837
2026-08-12
0.59878
2026-08-11
0.59936
2026-08-10
0.60079
2026-08-07
0.6019
2026-08-06
0.60258
2026-08-05
0.60329
2026-08-04
0.60458
2026-08-03
0.60311
2026-07-31
0.59388
2026-07-30
0.58669
2026-07-29
0.58444
2026-07-28
0.58517
2026-07-27
0.58737
2026-07-24
0.58957
2026-07-23
0.59112
2026-07-22
0.59119
2026-07-21
0.59184
2026-07-20
0.59311
2026-07-17
0.59301
2026-07-16
0.59334
2026-07-15
0.5926
2026-07-14
0.5911
2026-07-13
0.5891
2026-07-10
0.58828
2026-07-09
0.58732
2026-07-08
0.58691
2026-07-07
0.58727
2026-07-06
0.58867
2026-07-03
0.59014
2026-07-02
0.58752
2026-07-01
0.58341
2026-06-30
0.58307
2026-06-29
0.58356
2026-06-26
0.58352
2026-06-25
0.58405
2026-06-24
0.58562
2026-06-23
0.58586
2026-06-22
0.58483
2026-06-19
0.58563
2026-06-18
0.58748
2026-06-17
0.58946
2026-06-16
0.59013
2026-06-15
0.59181
2026-06-12
0.59493
2026-06-11
0.59521
2026-06-10
0.59405
2026-06-09
0.59616
2026-06-08
0.5958
2026-06-05
0.59624
2026-06-04
0.59849
2026-06-03
0.59744
2026-06-02
0.59564
2026-06-01
0.5963
2026-05-29
0.59837
2026-05-28
0.60043
2026-05-27
0.60004
2026-05-26
0.59987
2026-05-25
0.60062
2026-05-22
0.60308
2026-05-21
0.60629
2026-05-20
0.6079
2026-05-19
0.60618
2026-05-18
0.60527
2026-05-15
0.60511
2026-05-14
0.60614
2026-05-13
0.60614
2026-05-12
0.60594
2026-05-11
0.60465
2026-05-08
0.60263
2026-05-07
0.60442
2026-05-06
0.60603
2026-05-05
0.60442
2026-05-04
0.60421
2026-05-01
0.59987
2026-04-30
0.59715
2026-04-29
0.59245
2026-04-28
0.59199
2026-04-27
0.59085
2026-04-24
0.58999
2026-04-23
0.58903
2026-04-22
0.58785
2026-04-21
0.58672
2026-04-20
0.58488
2026-04-17
0.58426
2026-04-16
0.58655
2026-04-15
0.58678
2026-04-14
0.58511
2026-04-13
0.58338
2026-04-10
0.58218
2026-04-09
0.58295
2026-04-08
0.58358
2026-04-07
0.58205
2026-04-06
0.58342
2026-04-03
0.58505
2026-04-02
0.5877
2026-04-01
0.59077
2026-03-31
0.59092
2026-03-30
0.59194
2026-03-27
0.59098
2026-03-26
0.58943
2026-03-25
0.59053
2026-03-24
0.59027
2026-03-23
0.58768
2026-03-20
0.58648
2026-03-19
0.58334
2026-03-18
0.58136
2026-03-17
0.58002
2026-03-16
0.57951
2026-03-13
0.57972
2026-03-12
0.58015
2026-03-11
0.58101
2026-03-10
0.58263
2026-03-09
0.58165
2026-03-06
0.58157
2026-03-05
0.58345
2026-03-04
0.58425
2026-03-03
0.58265
2026-03-02
0.58213
2026-02-27
0.58303
2026-02-26
0.58189
2026-02-25
0.58237
2026-02-24
0.58503
2026-02-23
0.58675
2026-02-20
0.58624
2026-02-19
0.58782
2026-02-18
0.5902
2026-02-17
0.5913
2026-02-16
0.59059
2026-02-13
0.59109
2026-02-12
0.59097
2026-02-11
0.58811
2026-02-10
0.58216
2026-02-09
0.57832
2026-02-06
0.57617
2026-02-05
0.57576
2026-02-04
0.57819
2026-02-03
0.583
2026-02-02
0.59249
2026-01-30
0.5977
2026-01-29
0.60006
2026-01-28
0.59944
2026-01-27
0.59587
2026-01-26
0.59078
2026-01-23
0.57897
2026-01-22
0.57808
2026-01-21
0.57779
2026-01-20
0.57483
2026-01-19
0.57408
2026-01-16
0.57106
2026-01-15
0.5684
2026-01-14
0.56728
2026-01-13
0.56815
2026-01-12
0.5707
2026-01-09
0.57199
2026-01-08
0.57337
2026-01-07
0.5741
2026-01-06
0.57546
2026-01-05
0.57423
2026-01-02
0.57369
2026-01-01
0.57338
他の年を見る
リアルタイム為替計算機 →
INR → JPY
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025