← PNL404 · 為替レートEnglish · 한국어 · 日本語

2024年のJPY/INRレート

年間高値0.59746
2024-09-16
年間安値0.51657
2024-07-03
年間平均0.552991
年初来の変動率−7.44%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2024-12-310.54501
2024-12-300.54243
2024-12-270.54188
2024-12-260.54161
2024-12-250.54154
2024-12-240.54177
2024-12-230.54278
2024-12-200.54268
2024-12-190.54665
2024-12-180.5521
2024-12-170.55172
2024-12-160.55145
2024-12-130.55421
2024-12-120.55641
2024-12-110.55809
2024-12-100.56081
2024-12-090.56278
2024-12-060.56349
2024-12-050.56306
2024-12-040.56347
2024-12-030.56494
2024-12-020.5632
2024-11-290.56049
2024-11-280.55665
2024-11-270.55385
2024-11-260.5479
2024-11-250.54638
2024-11-220.54676
2024-11-210.54497
2024-11-200.54442
2024-11-190.54659
2024-11-180.54486
2024-11-150.54205
2024-11-140.54242
2024-11-130.54536
2024-11-120.54816
2024-11-110.55033
2024-11-080.55136
2024-11-070.54771
2024-11-060.54936
2024-11-050.55291
2024-11-040.55289
2024-11-010.55098
2024-10-310.54976
2024-10-300.54843
2024-10-290.5487
2024-10-280.55031
2024-10-250.55317
2024-10-240.55191
2024-10-230.55309
2024-10-220.55791
2024-10-210.56084
2024-10-180.56045
2024-10-170.56128
2024-10-160.56259
2024-10-150.56241
2024-10-140.56248
2024-10-110.56431
2024-10-100.56406
2024-10-090.56567
2024-10-080.56727
2024-10-070.56739
2024-10-040.57215
2024-10-030.57425
2024-10-020.58119
2024-10-010.58419
2024-09-300.58719
2024-09-270.58135
2024-09-260.57872
2024-09-250.58108
2024-09-240.58114
2024-09-230.58072
2024-09-200.58309
2024-09-190.58674
2024-09-180.59224
2024-09-170.59581
2024-09-160.59746
2024-09-130.59405
2024-09-120.58999
2024-09-110.59139
2024-09-100.58613
2024-09-090.58704
2024-09-060.58776
2024-09-050.58378
2024-09-040.5781
2024-09-030.57392
2024-09-020.57393
2024-08-300.57841
2024-08-290.58018
2024-08-280.58108
2024-08-270.58049
2024-08-260.58057
2024-08-230.57567
2024-08-220.57593
2024-08-210.5746
2024-08-200.57232
2024-08-190.57122
2024-08-160.56636
2024-08-150.56938
2024-08-140.57024
2024-08-130.56916
2024-08-120.57031
2024-08-090.57185
2024-08-080.57269
2024-08-070.57382
2024-08-060.58042
2024-08-050.57871
2024-08-020.56165
2024-08-010.55793
2024-07-310.55036
2024-07-300.54274
2024-07-290.54435
2024-07-260.54474
2024-07-250.54584
2024-07-240.54051
2024-07-230.53493
2024-07-220.53261
2024-07-190.53229
2024-07-180.53426
2024-07-170.53054
2024-07-160.52784
2024-07-150.52793
2024-07-120.52397
2024-07-110.51827
2024-07-100.51727
2024-07-090.51875
2024-07-080.51924
2024-07-050.51897
2024-07-040.51755
2024-07-030.51657
2024-07-020.51701
2024-07-010.5181
2024-06-280.51925
2024-06-270.52047
2024-06-260.52216
2024-06-250.5234
2024-06-240.52375
2024-06-210.52605
2024-06-200.52758
2024-06-190.52815
2024-06-180.52851
2024-06-170.53065
2024-06-140.53125
2024-06-130.53195
2024-06-120.53213
2024-06-110.53134
2024-06-100.53311
2024-06-070.53539
2024-06-060.53502
2024-06-050.53642
2024-06-040.53521
2024-06-030.52982
2024-05-310.53068
2024-05-300.53046
2024-05-290.5295
2024-05-280.52992
2024-05-270.52944
2024-05-240.52975
2024-05-230.53119
2024-05-220.53225
2024-05-210.53317
2024-05-200.53465
2024-05-170.53646
2024-05-160.53852
2024-05-150.53487
2024-05-140.53406
2024-05-130.53553
2024-05-100.53614
2024-05-090.53627
2024-05-080.53805
2024-05-070.54076
2024-05-060.54266
2024-05-030.54223
2024-05-020.53607
2024-05-010.53098
2024-04-300.53216
2024-04-290.53191
2024-04-260.53307
2024-04-250.53588
2024-04-240.53752
2024-04-230.53825
2024-04-220.53904
2024-04-190.54025
2024-04-180.54056
2024-04-170.54048
2024-04-160.54077
2024-04-150.54263
2024-04-120.54465
2024-04-110.54541
2024-04-100.54759
2024-04-090.54803
2024-04-080.54892
2024-04-050.55026
2024-04-040.54969
2024-04-030.54949
2024-04-020.54984
2024-04-010.55035
2024-03-290.55065
2024-03-280.55058
2024-03-270.54991
2024-03-260.55019
2024-03-250.55083
2024-03-220.55058
2024-03-210.54937
2024-03-200.54917
2024-03-190.55283
2024-03-180.55627
2024-03-150.5579
2024-03-140.55978
2024-03-130.56053
2024-03-120.56155
2024-03-110.56239
2024-03-080.55949
2024-03-070.55665
2024-03-060.55255
2024-03-050.55108
2024-03-040.55073
2024-03-010.55126
2024-02-290.55171
2024-02-280.5502
2024-02-270.55046
2024-02-260.55011
2024-02-230.55053
2024-02-220.55145
2024-02-210.55218
2024-02-200.55242
2024-02-190.55263
2024-02-160.55229
2024-02-150.55219
2024-02-140.55204
2024-02-130.55497
2024-02-120.55572
2024-02-090.55564
2024-02-080.55795
2024-02-070.55986
2024-02-060.55926
2024-02-050.56061
2024-02-020.56429
2024-02-010.56418
2024-01-310.56273
2024-01-300.56303
2024-01-290.56183
2024-01-260.56223
2024-01-250.56284
2024-01-240.56254
2024-01-230.5613
2024-01-220.56112
2024-01-190.56054
2024-01-180.56171
2024-01-170.56336
2024-01-160.56767
2024-01-150.56955
2024-01-120.57124
2024-01-110.57119
2024-01-100.57415
2024-01-090.57663
2024-01-080.57499
2024-01-050.57506
2024-01-040.57991
2024-01-030.58478
2024-01-020.58799
2024-01-010.58881

他の年を見る

リアルタイム為替計算機 →INR → JPY2016201720182019202020212022202320252026