← PNL404
·
為替レート
English
·
한국어
·
日本語
2025年のJPY/INRレート
年間高値
0.60597
2025-04-22
年間安値
0.54274
2025-01-08
年間平均
0.582432
年初来の変動率
+5.17%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2025-12-31
0.57366
2025-12-30
0.57481
2025-12-29
0.5745
2025-12-26
0.57431
2025-12-25
0.57441
2025-12-24
0.57405
2025-12-23
0.57199
2025-12-22
0.56924
2025-12-19
0.57438
2025-12-18
0.57911
2025-12-17
0.58302
2025-12-16
0.58553
2025-12-15
0.58219
2025-12-12
0.57932
2025-12-11
0.5772
2025-12-10
0.57345
2025-12-09
0.57592
2025-12-08
0.57885
2025-12-05
0.57961
2025-12-04
0.5797
2025-12-03
0.57772
2025-12-02
0.57589
2025-12-01
0.57473
2025-11-28
0.57141
2025-11-27
0.57061
2025-11-26
0.57002
2025-11-25
0.56895
2025-11-24
0.56863
2025-11-21
0.56585
2025-11-20
0.56367
2025-11-19
0.56797
2025-11-18
0.57055
2025-11-17
0.57252
2025-11-14
0.57358
2025-11-13
0.57258
2025-11-12
0.57276
2025-11-11
0.57439
2025-11-10
0.57583
2025-11-07
0.57739
2025-11-06
0.57563
2025-11-05
0.57625
2025-11-04
0.57595
2025-11-03
0.57509
2025-10-31
0.57539
2025-10-30
0.57684
2025-10-29
0.57945
2025-10-28
0.57852
2025-10-27
0.57536
2025-10-24
0.57441
2025-10-23
0.57638
2025-10-22
0.57891
2025-10-21
0.58088
2025-10-20
0.58336
2025-10-17
0.58409
2025-10-16
0.5812
2025-10-15
0.58258
2025-10-14
0.58266
2025-10-13
0.58188
2025-10-10
0.58037
2025-10-09
0.58037
2025-10-08
0.58293
2025-10-07
0.58874
2025-10-06
0.59436
2025-10-03
0.60205
2025-10-02
0.60249
2025-10-01
0.60072
2025-09-30
0.59781
2025-09-29
0.59441
2025-09-26
0.59263
2025-09-25
0.5953
2025-09-24
0.5985
2025-09-23
0.59857
2025-09-22
0.59601
2025-09-19
0.59619
2025-09-18
0.59779
2025-09-17
0.59921
2025-09-16
0.5984
2025-09-15
0.5976
2025-09-12
0.59766
2025-09-11
0.59753
2025-09-10
0.59781
2025-09-09
0.59817
2025-09-08
0.5958
2025-09-05
0.59483
2025-09-04
0.59336
2025-09-03
0.59282
2025-09-02
0.59545
2025-09-01
0.59886
2025-08-29
0.5973
2025-08-28
0.59483
2025-08-27
0.59352
2025-08-26
0.5938
2025-08-25
0.59255
2025-08-22
0.5894
2025-08-21
0.58986
2025-08-20
0.58999
2025-08-19
0.59021
2025-08-18
0.59318
2025-08-15
0.59516
2025-08-14
0.59528
2025-08-13
0.59242
2025-08-12
0.59147
2025-08-11
0.59304
2025-08-08
0.59382
2025-08-07
0.59469
2025-08-06
0.59451
2025-08-05
0.59497
2025-08-04
0.59077
2025-08-01
0.58323
2025-07-31
0.58631
2025-07-30
0.58769
2025-07-29
0.58443
2025-07-28
0.585
2025-07-25
0.58757
2025-07-24
0.58977
2025-07-23
0.5886
2025-07-22
0.58553
2025-07-21
0.58247
2025-07-18
0.57944
2025-07-17
0.5786
2025-07-16
0.57871
2025-07-15
0.58154
2025-07-14
0.58361
2025-07-11
0.58472
2025-07-10
0.58548
2025-07-09
0.58476
2025-07-08
0.58708
2025-07-07
0.59062
2025-07-04
0.59151
2025-07-03
0.59351
2025-07-02
0.59641
2025-07-01
0.59652
2025-06-30
0.5929
2025-06-27
0.59211
2025-06-26
0.59292
2025-06-25
0.5923
2025-06-24
0.5927
2025-06-23
0.59109
2025-06-20
0.59565
2025-06-19
0.59626
2025-06-18
0.59601
2025-06-17
0.59554
2025-06-16
0.59695
2025-06-13
0.59741
2025-06-12
0.5935
2025-06-11
0.59028
2025-06-10
0.59191
2025-06-09
0.59384
2025-06-06
0.59629
2025-06-05
0.59837
2025-06-04
0.59704
2025-06-03
0.5977
2025-06-02
0.59663
2025-05-30
0.59278
2025-05-29
0.59003
2025-05-28
0.59221
2025-05-27
0.59458
2025-05-26
0.59602
2025-05-23
0.59773
2025-05-22
0.59753
2025-05-21
0.59407
2025-05-20
0.59076
2025-05-19
0.58874
2025-05-16
0.5874
2025-05-15
0.58494
2025-05-14
0.58036
2025-05-13
0.57607
2025-05-12
0.58133
2025-05-09
0.58902
2025-05-08
0.59025
2025-05-07
0.59042
2025-05-06
0.58833
2025-05-05
0.58439
2025-05-02
0.58445
2025-05-01
0.59265
2025-04-30
0.59508
2025-04-29
0.59692
2025-04-28
0.59412
2025-04-25
0.59678
2025-04-24
0.59957
2025-04-23
0.60286
2025-04-22
0.60597
2025-04-21
0.60189
2025-04-18
0.59951
2025-04-17
0.60031
2025-04-16
0.6006
2025-04-15
0.60017
2025-04-14
0.60092
2025-04-11
0.59945
2025-04-10
0.59292
2025-04-09
0.59332
2025-04-08
0.58472
2025-04-07
0.58527
2025-04-04
0.58368
2025-04-03
0.57865
2025-04-02
0.57146
2025-04-01
0.57118
2025-03-31
0.56979
2025-03-28
0.56773
2025-03-27
0.56995
2025-03-26
0.5703
2025-03-25
0.57047
2025-03-24
0.57351
2025-03-21
0.57848
2025-03-20
0.58042
2025-03-19
0.57809
2025-03-18
0.58042
2025-03-17
0.58404
2025-03-14
0.58601
2025-03-13
0.58756
2025-03-12
0.58866
2025-03-11
0.59218
2025-03-10
0.59138
2025-03-07
0.58923
2025-03-06
0.58611
2025-03-05
0.58362
2025-03-04
0.58421
2025-03-03
0.5806
2025-02-28
0.58176
2025-02-27
0.58281
2025-02-26
0.58261
2025-02-25
0.58073
2025-02-24
0.57872
2025-02-21
0.57653
2025-02-20
0.57547
2025-02-19
0.57222
2025-02-18
0.57295
2025-02-17
0.5709
2025-02-14
0.56723
2025-02-13
0.56452
2025-02-12
0.5668
2025-02-11
0.5722
2025-02-10
0.57564
2025-02-07
0.57632
2025-02-06
0.57407
2025-02-05
0.56732
2025-02-04
0.56116
2025-02-03
0.56037
2025-01-31
0.55979
2025-01-30
0.5591
2025-01-29
0.55679
2025-01-28
0.55707
2025-01-27
0.55573
2025-01-24
0.55311
2025-01-23
0.5529
2025-01-22
0.55454
2025-01-21
0.55514
2025-01-20
0.55431
2025-01-17
0.55628
2025-01-16
0.55374
2025-01-15
0.54937
2025-01-14
0.54887
2025-01-13
0.54795
2025-01-10
0.54333
2025-01-09
0.54293
2025-01-08
0.54274
2025-01-07
0.54357
2025-01-06
0.54478
2025-01-03
0.54573
2025-01-02
0.54576
2025-01-01
0.54546
他の年を見る
リアルタイム為替計算機 →
INR → JPY
2016
2017
2018
2019
2020
2021
2022
2023
2024
2026