← PNL404 · 為替レートEnglish · 한국어 · 日本語

2021年のJPY/INRレート

年間高値0.71055
2021-01-06
年間安値0.64623
2021-12-31
年間平均0.673035
年初来の変動率−8.82%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2021-12-310.64623
2021-12-300.64752
2021-12-290.64982
2021-12-280.6517
2021-12-270.65474
2021-12-240.65673
2021-12-230.659
2021-12-220.66209
2021-12-210.66543
2021-12-200.66858
2021-12-170.66902
2021-12-160.66804
2021-12-150.66879
2021-12-140.66723
2021-12-130.66639
2021-12-100.66574
2021-12-090.66437
2021-12-080.6637
2021-12-070.66386
2021-12-060.66492
2021-12-030.66308
2021-12-020.66289
2021-12-010.66212
2021-11-300.66247
2021-11-290.65979
2021-11-260.65243
2021-11-250.6463
2021-11-240.6475
2021-11-230.64901
2021-11-220.65144
2021-11-190.65062
2021-11-180.64951
2021-11-170.64879
2021-11-160.65186
2021-11-150.65301
2021-11-120.65269
2021-11-110.65372
2021-11-100.6556
2021-11-090.65466
2021-11-080.65329
2021-11-050.65385
2021-11-040.65347
2021-11-030.65482
2021-11-020.65619
2021-11-010.65641
2021-10-290.65819
2021-10-280.65902
2021-10-270.6581
2021-10-260.65835
2021-10-250.65951
2021-10-220.65651
2021-10-210.65526
2021-10-200.65587
2021-10-190.65768
2021-10-180.65832
2021-10-150.65883
2021-10-140.66321
2021-10-130.66394
2021-10-120.66539
2021-10-110.66796
2021-10-080.66977
2021-10-070.67068
2021-10-060.66952
2021-10-050.66908
2021-10-040.66763
2021-10-010.66571
2021-09-300.66374
2021-09-290.66453
2021-09-280.66456
2021-09-270.66565
2021-09-240.66805
2021-09-230.6712
2021-09-220.67322
2021-09-210.6722
2021-09-200.67027
2021-09-170.66911
2021-09-160.67135
2021-09-150.67123
2021-09-140.669
2021-09-130.66876
2021-09-100.66842
2021-09-090.6683
2021-09-080.66686
2021-09-070.66607
2021-09-060.66516
2021-09-030.66439
2021-09-020.66393
2021-09-010.66355
2021-08-310.66548
2021-08-300.66868
2021-08-270.67154
2021-08-260.67387
2021-08-250.67553
2021-08-240.67523
2021-08-230.67551
2021-08-200.6775
2021-08-190.67667
2021-08-180.67751
2021-08-170.67886
2021-08-160.67655
2021-08-130.67308
2021-08-120.67213
2021-08-110.67197
2021-08-100.67327
2021-08-090.6738
2021-08-060.67512
2021-08-050.67708
2021-08-040.6795
2021-08-030.67937
2021-08-020.67805
2021-07-300.67736
2021-07-290.67597
2021-07-280.67612
2021-07-270.67513
2021-07-260.67378
2021-07-230.67434
2021-07-220.67554
2021-07-210.67819
2021-07-200.68084
2021-07-190.68
2021-07-160.67695
2021-07-150.67675
2021-07-140.67441
2021-07-130.67482
2021-07-120.67633
2021-07-090.67805
2021-07-080.67724
2021-07-070.67359
2021-07-060.67102
2021-07-050.66987
2021-07-020.66891
2021-07-010.66903
2021-06-300.67117
2021-06-290.67056
2021-06-280.66961
2021-06-250.66883
2021-06-240.66867
2021-06-230.66986
2021-06-220.67134
2021-06-210.67223
2021-06-180.67043
2021-06-170.66669
2021-06-160.66591
2021-06-150.66607
2021-06-140.66645
2021-06-110.66667
2021-06-100.66621
2021-06-090.66579
2021-06-080.66533
2021-06-070.66477
2021-06-040.66317
2021-06-030.66467
2021-06-020.66535
2021-06-010.66337
2021-05-310.6605
2021-05-280.66069
2021-05-270.66515
2021-05-260.66804
2021-05-250.66901
2021-05-240.66932
2021-05-210.6701
2021-05-200.67009
2021-05-190.67009
2021-05-180.66999
2021-05-170.67019
2021-05-140.67038
2021-05-130.67189
2021-05-120.6739
2021-05-110.67417
2021-05-100.67392
2021-05-070.67426
2021-05-060.67514
2021-05-050.67533
2021-05-040.67588
2021-05-030.67691
2021-04-300.67949
2021-04-290.68134
2021-04-280.68446
2021-04-270.6893
2021-04-260.69307
2021-04-230.69382
2021-04-220.69466
2021-04-210.69431
2021-04-200.69074
2021-04-190.68774
2021-04-160.68563
2021-04-150.68877
2021-04-140.68787
2021-04-130.68612
2021-04-120.68286
2021-04-090.68074
2021-04-080.67865
2021-04-070.67214
2021-04-060.66424
2021-04-050.66252
2021-04-020.66204
2021-04-010.66116
2021-03-310.66296
2021-03-300.66346
2021-03-290.66172
2021-03-260.66278
2021-03-250.66577
2021-03-240.66693
2021-03-230.66551
2021-03-220.66497
2021-03-190.66551
2021-03-180.66507
2021-03-170.66466
2021-03-160.66482
2021-03-150.66547
2021-03-120.66796
2021-03-110.66987
2021-03-100.67063
2021-03-090.67119
2021-03-080.67394
2021-03-050.6749
2021-03-040.67893
2021-03-030.68332
2021-03-020.68683
2021-03-010.68919
2021-02-260.68799
2021-02-250.68295
2021-02-240.68495
2021-02-230.68796
2021-02-220.6868
2021-02-190.68699
2021-02-180.68671
2021-02-170.6873
2021-02-160.68941
2021-02-150.6907
2021-02-120.69327
2021-02-110.69518
2021-02-100.69583
2021-02-090.69451
2021-02-080.69079
2021-02-050.69089
2021-02-040.69286
2021-02-030.69391
2021-02-020.69501
2021-02-010.69627
2021-01-290.69749
2021-01-280.70018
2021-01-270.70216
2021-01-260.70264
2021-01-250.70221
2021-01-220.70428
2021-01-210.70475
2021-01-200.70391
2021-01-190.70417
2021-01-180.70512
2021-01-150.70364
2021-01-140.7031
2021-01-130.70421
2021-01-120.70336
2021-01-110.70468
2021-01-080.70589
2021-01-070.70806
2021-01-060.71055
2021-01-050.70977
2021-01-040.70868
2021-01-010.70871

他の年を見る

リアルタイム為替計算機 →INR → JPY2016201720182019202020222023202420252026