← PNL404 · CurrenciesEnglish · 한국어 · 日本語

JPY/INR in 2026

Year High0.6079
2026-05-20
Year Low0.56728
2026-01-14
Year Average0.589857
Start-to-End Change+4.08%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2026-08-310.59678
2026-08-280.59825
2026-08-270.59933
2026-08-260.59956
2026-08-250.60034
2026-08-240.60174
2026-08-210.60231
2026-08-200.6025
2026-08-190.60054
2026-08-180.59928
2026-08-170.59969
2026-08-140.59892
2026-08-130.59837
2026-08-120.59878
2026-08-110.59936
2026-08-100.60079
2026-08-070.6019
2026-08-060.60258
2026-08-050.60329
2026-08-040.60458
2026-08-030.60311
2026-07-310.59388
2026-07-300.58669
2026-07-290.58444
2026-07-280.58517
2026-07-270.58737
2026-07-240.58957
2026-07-230.59112
2026-07-220.59119
2026-07-210.59184
2026-07-200.59311
2026-07-170.59301
2026-07-160.59334
2026-07-150.5926
2026-07-140.5911
2026-07-130.5891
2026-07-100.58828
2026-07-090.58732
2026-07-080.58691
2026-07-070.58727
2026-07-060.58867
2026-07-030.59014
2026-07-020.58752
2026-07-010.58341
2026-06-300.58307
2026-06-290.58356
2026-06-260.58352
2026-06-250.58405
2026-06-240.58562
2026-06-230.58586
2026-06-220.58483
2026-06-190.58563
2026-06-180.58748
2026-06-170.58946
2026-06-160.59013
2026-06-150.59181
2026-06-120.59493
2026-06-110.59521
2026-06-100.59405
2026-06-090.59616
2026-06-080.5958
2026-06-050.59624
2026-06-040.59849
2026-06-030.59744
2026-06-020.59564
2026-06-010.5963
2026-05-290.59837
2026-05-280.60043
2026-05-270.60004
2026-05-260.59987
2026-05-250.60062
2026-05-220.60308
2026-05-210.60629
2026-05-200.6079
2026-05-190.60618
2026-05-180.60527
2026-05-150.60511
2026-05-140.60614
2026-05-130.60614
2026-05-120.60594
2026-05-110.60465
2026-05-080.60263
2026-05-070.60442
2026-05-060.60603
2026-05-050.60442
2026-05-040.60421
2026-05-010.59987
2026-04-300.59715
2026-04-290.59245
2026-04-280.59199
2026-04-270.59085
2026-04-240.58999
2026-04-230.58903
2026-04-220.58785
2026-04-210.58672
2026-04-200.58488
2026-04-170.58426
2026-04-160.58655
2026-04-150.58678
2026-04-140.58511
2026-04-130.58338
2026-04-100.58218
2026-04-090.58295
2026-04-080.58358
2026-04-070.58205
2026-04-060.58342
2026-04-030.58505
2026-04-020.5877
2026-04-010.59077
2026-03-310.59092
2026-03-300.59194
2026-03-270.59098
2026-03-260.58943
2026-03-250.59053
2026-03-240.59027
2026-03-230.58768
2026-03-200.58648
2026-03-190.58334
2026-03-180.58136
2026-03-170.58002
2026-03-160.57951
2026-03-130.57972
2026-03-120.58015
2026-03-110.58101
2026-03-100.58263
2026-03-090.58165
2026-03-060.58157
2026-03-050.58345
2026-03-040.58425
2026-03-030.58265
2026-03-020.58213
2026-02-270.58303
2026-02-260.58189
2026-02-250.58237
2026-02-240.58503
2026-02-230.58675
2026-02-200.58624
2026-02-190.58782
2026-02-180.5902
2026-02-170.5913
2026-02-160.59059
2026-02-130.59109
2026-02-120.59097
2026-02-110.58811
2026-02-100.58216
2026-02-090.57832
2026-02-060.57617
2026-02-050.57576
2026-02-040.57819
2026-02-030.583
2026-02-020.59249
2026-01-300.5977
2026-01-290.60006
2026-01-280.59944
2026-01-270.59587
2026-01-260.59078
2026-01-230.57897
2026-01-220.57808
2026-01-210.57779
2026-01-200.57483
2026-01-190.57408
2026-01-160.57106
2026-01-150.5684
2026-01-140.56728
2026-01-130.56815
2026-01-120.5707
2026-01-090.57199
2026-01-080.57337
2026-01-070.5741
2026-01-060.57546
2026-01-050.57423
2026-01-020.57369
2026-01-010.57338

Other Years

Live converter →INR → JPY2016201720182019202020212022202320242025