← PNL404
·
為替レート
English
·
한국어
·
日本語
2026年のINR/JPYレート
年間高値
1.7628
2026-01-14
年間安値
1.645
2026-05-20
年間平均
1.6958
年初来の変動率
−3.92%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2026-08-31
1.6757
2026-08-28
1.6715
2026-08-27
1.6685
2026-08-26
1.6679
2026-08-25
1.6657
2026-08-24
1.6618
2026-08-21
1.6603
2026-08-20
1.6597
2026-08-19
1.6652
2026-08-18
1.6687
2026-08-17
1.6675
2026-08-14
1.6697
2026-08-13
1.6712
2026-08-12
1.6701
2026-08-11
1.6684
2026-08-10
1.6645
2026-08-07
1.6614
2026-08-06
1.6595
2026-08-05
1.6576
2026-08-04
1.654
2026-08-03
1.6581
2026-07-31
1.6838
2026-07-30
1.7045
2026-07-29
1.711
2026-07-28
1.7089
2026-07-27
1.7025
2026-07-24
1.6961
2026-07-23
1.6917
2026-07-22
1.6915
2026-07-21
1.6896
2026-07-20
1.686
2026-07-17
1.6863
2026-07-16
1.6854
2026-07-15
1.6875
2026-07-14
1.6917
2026-07-13
1.6975
2026-07-10
1.6999
2026-07-09
1.7026
2026-07-08
1.7038
2026-07-07
1.7028
2026-07-06
1.6987
2026-07-03
1.6945
2026-07-02
1.7021
2026-07-01
1.7141
2026-06-30
1.715
2026-06-29
1.7136
2026-06-26
1.7137
2026-06-25
1.7122
2026-06-24
1.7076
2026-06-23
1.7069
2026-06-22
1.7099
2026-06-19
1.7076
2026-06-18
1.7022
2026-06-17
1.6965
2026-06-16
1.6945
2026-06-15
1.6897
2026-06-12
1.6809
2026-06-11
1.6801
2026-06-10
1.6833
2026-06-09
1.6774
2026-06-08
1.6784
2026-06-05
1.6772
2026-06-04
1.6709
2026-06-03
1.6738
2026-06-02
1.6789
2026-06-01
1.677
2026-05-29
1.6712
2026-05-28
1.6655
2026-05-27
1.6666
2026-05-26
1.667
2026-05-25
1.6649
2026-05-22
1.6582
2026-05-21
1.6494
2026-05-20
1.645
2026-05-19
1.6497
2026-05-18
1.6522
2026-05-15
1.6526
2026-05-14
1.6498
2026-05-13
1.6498
2026-05-12
1.6503
2026-05-11
1.6539
2026-05-08
1.6594
2026-05-07
1.6545
2026-05-06
1.6501
2026-05-05
1.6545
2026-05-04
1.6551
2026-05-01
1.667
2026-04-30
1.6746
2026-04-29
1.6879
2026-04-28
1.6892
2026-04-27
1.6925
2026-04-24
1.6949
2026-04-23
1.6977
2026-04-22
1.7011
2026-04-21
1.7044
2026-04-20
1.7098
2026-04-17
1.7116
2026-04-16
1.7049
2026-04-15
1.7042
2026-04-14
1.7091
2026-04-13
1.7142
2026-04-10
1.7177
2026-04-09
1.7154
2026-04-08
1.7136
2026-04-07
1.7181
2026-04-06
1.714
2026-04-03
1.7092
2026-04-02
1.7016
2026-04-01
1.6927
2026-03-31
1.6923
2026-03-30
1.6894
2026-03-27
1.6921
2026-03-26
1.6966
2026-03-25
1.6934
2026-03-24
1.6941
2026-03-23
1.7016
2026-03-20
1.7051
2026-03-19
1.7143
2026-03-18
1.7201
2026-03-17
1.7241
2026-03-16
1.7256
2026-03-13
1.725
2026-03-12
1.7237
2026-03-11
1.7211
2026-03-10
1.7164
2026-03-09
1.7192
2026-03-06
1.7195
2026-03-05
1.7139
2026-03-04
1.7116
2026-03-03
1.7163
2026-03-02
1.7178
2026-02-27
1.7152
2026-02-26
1.7185
2026-02-25
1.7171
2026-02-24
1.7093
2026-02-23
1.7043
2026-02-20
1.7058
2026-02-19
1.7012
2026-02-18
1.6943
2026-02-17
1.6912
2026-02-16
1.6932
2026-02-13
1.6918
2026-02-12
1.6921
2026-02-11
1.7003
2026-02-10
1.7177
2026-02-09
1.7291
2026-02-06
1.7356
2026-02-05
1.7368
2026-02-04
1.7295
2026-02-03
1.7153
2026-02-02
1.6878
2026-01-30
1.6731
2026-01-29
1.6665
2026-01-28
1.6682
2026-01-27
1.6782
2026-01-26
1.6927
2026-01-23
1.7272
2026-01-22
1.7299
2026-01-21
1.7307
2026-01-20
1.7396
2026-01-19
1.7419
2026-01-16
1.7511
2026-01-15
1.7593
2026-01-14
1.7628
2026-01-13
1.7601
2026-01-12
1.7522
2026-01-09
1.7483
2026-01-08
1.7441
2026-01-07
1.7419
2026-01-06
1.7377
2026-01-05
1.7415
2026-01-02
1.7431
2026-01-01
1.744
他の年を見る
リアルタイム為替計算機 →
JPY → INR
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025