← PNL404 · 為替レートEnglish · 한국어 · 日本語

2023年のJPY/INRレート

年間高値0.63637

2023-02-03

年間安値0.54883

2023-11-14

年間平均0.58882

年初来の変動率−6.17%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付	レート
2023-12-29	0.58884
2023-12-28	0.58844
2023-12-27	0.58455
2023-12-26	0.58472
2023-12-25	0.58471
2023-12-22	0.58386
2023-12-21	0.58133
2023-12-20	0.57838
2023-12-19	0.57889
2023-12-18	0.58314
2023-12-15	0.58616
2023-12-14	0.5836
2023-12-13	0.57257
2023-12-12	0.57199
2023-12-11	0.57262
2023-12-08	0.57653
2023-12-07	0.57064
2023-12-06	0.56609
2023-12-05	0.56694
2023-12-04	0.56644
2023-12-01	0.56335
2023-11-30	0.56493
2023-11-29	0.56377
2023-11-28	0.56068
2023-11-27	0.55863
2023-11-24	0.55746
2023-11-23	0.55799
2023-11-22	0.56059
2023-11-21	0.5629
2023-11-20	0.55866
2023-11-17	0.55349
2023-11-16	0.55073
2023-11-15	0.55086
2023-11-14	0.54883
2023-11-13	0.54911
2023-11-10	0.55025
2023-11-09	0.55131
2023-11-08	0.55246
2023-11-07	0.55369
2023-11-06	0.55535
2023-11-03	0.55452
2023-11-02	0.55277
2023-11-01	0.55119
2023-10-31	0.5542
2023-10-30	0.55614
2023-10-27	0.55438
2023-10-26	0.55371
2023-10-25	0.55463
2023-10-24	0.5549
2023-10-23	0.55462
2023-10-20	0.55483
2023-10-19	0.5557
2023-10-18	0.55621
2023-10-17	0.55649
2023-10-16	0.55679
2023-10-13	0.55663
2023-10-12	0.55796
2023-10-11	0.55894
2023-10-10	0.55904
2023-10-09	0.5585
2023-10-06	0.55865
2023-10-05	0.55906
2023-10-04	0.55785
2023-10-03	0.55548
2023-10-02	0.55613
2023-09-29	0.55723
2023-09-28	0.55732
2023-09-27	0.55825
2023-09-26	0.55891
2023-09-25	0.5588
2023-09-22	0.56016
2023-09-21	0.56132
2023-09-20	0.56224
2023-09-19	0.56344
2023-09-18	0.56306
2023-09-15	0.56266
2023-09-14	0.56331
2023-09-13	0.56324
2023-09-12	0.56457
2023-09-11	0.56471
2023-09-08	0.5636
2023-09-07	0.56391
2023-09-06	0.56358
2023-09-05	0.56427
2023-09-04	0.56615
2023-09-01	0.56724
2023-08-31	0.56571
2023-08-30	0.565
2023-08-29	0.56352
2023-08-28	0.5639
2023-08-25	0.5655
2023-08-24	0.56764
2023-08-23	0.5688
2023-08-22	0.5687
2023-08-21	0.56996
2023-08-18	0.57009
2023-08-17	0.56857
2023-08-16	0.57054
2023-08-15	0.57111
2023-08-14	0.57184
2023-08-11	0.57211
2023-08-10	0.57511
2023-08-09	0.57744
2023-08-08	0.57907
2023-08-07	0.58117
2023-08-04	0.57976
2023-08-03	0.5777
2023-08-02	0.57657
2023-08-01	0.57671
2023-07-31	0.58157
2023-07-28	0.58781
2023-07-27	0.58442
2023-07-26	0.58209
2023-07-25	0.57908
2023-07-24	0.57952
2023-07-21	0.58273
2023-07-20	0.58738
2023-07-19	0.58966
2023-07-18	0.59246
2023-07-17	0.59262
2023-07-14	0.59349
2023-07-13	0.59194
2023-07-12	0.58874
2023-07-11	0.58442
2023-07-10	0.57971
2023-07-07	0.57586
2023-07-06	0.5714
2023-07-05	0.56851
2023-07-04	0.56735
2023-07-03	0.56723
2023-06-30	0.56774
2023-06-29	0.56892
2023-06-28	0.56985
2023-06-27	0.57133
2023-06-26	0.57235
2023-06-23	0.57393
2023-06-22	0.57719
2023-06-21	0.57861
2023-06-20	0.57886
2023-06-19	0.57864
2023-06-16	0.58185
2023-06-15	0.58413
2023-06-14	0.5879
2023-06-13	0.59049
2023-06-12	0.59108
2023-06-09	0.59129
2023-06-08	0.59111
2023-06-07	0.59173
2023-06-06	0.59134
2023-06-05	0.59016
2023-06-02	0.59191
2023-06-01	0.59151
2023-05-31	0.59149
2023-05-30	0.58997
2023-05-29	0.58933
2023-05-26	0.59177
2023-05-25	0.59401
2023-05-24	0.59692
2023-05-23	0.59823
2023-05-22	0.59951
2023-05-19	0.59852
2023-05-18	0.5997
2023-05-17	0.60261
2023-05-16	0.60478
2023-05-15	0.60602
2023-05-12	0.60969
2023-05-11	0.61016
2023-05-10	0.60658
2023-05-09	0.60666
2023-05-08	0.60651
2023-05-05	0.60784
2023-05-04	0.60613
2023-05-03	0.60102
2023-05-02	0.59716
2023-05-01	0.60323
2023-04-28	0.60611
2023-04-27	0.61191
2023-04-26	0.6123
2023-04-25	0.6105
2023-04-24	0.61054
2023-04-21	0.6119
2023-04-20	0.61043
2023-04-19	0.61084
2023-04-18	0.61148
2023-04-17	0.61261
2023-04-14	0.61527
2023-04-13	0.61493
2023-04-12	0.61456
2023-04-11	0.61656
2023-04-10	0.62009
2023-04-07	0.62285
2023-04-06	0.62335
2023-04-05	0.62285
2023-04-04	0.61943
2023-04-03	0.61801
2023-03-31	0.61871
2023-03-30	0.62098
2023-03-29	0.62479
2023-03-28	0.62752
2023-03-27	0.62909
2023-03-24	0.6303
2023-03-23	0.62663
2023-03-22	0.62373
2023-03-21	0.62636
2023-03-20	0.62623
2023-03-17	0.62219
2023-03-16	0.62195
2023-03-15	0.61679
2023-03-14	0.61486
2023-03-13	0.61049
2023-03-10	0.60198
2023-03-09	0.60028
2023-03-08	0.59859
2023-03-07	0.60169
2023-03-06	0.60247
2023-03-03	0.60305
2023-03-02	0.60529
2023-03-01	0.60664
2023-02-28	0.60633
2023-02-27	0.60869
2023-02-24	0.61227
2023-02-23	0.61364
2023-02-22	0.61488
2023-02-21	0.61551
2023-02-20	0.61617
2023-02-17	0.61583
2023-02-16	0.61807
2023-02-15	0.62194
2023-02-14	0.62532
2023-02-13	0.62617
2023-02-10	0.62949
2023-02-09	0.6295
2023-02-08	0.62935
2023-02-07	0.62603
2023-02-06	0.62725
2023-02-03	0.63637
2023-02-02	0.63527
2023-02-01	0.6288
2023-01-31	0.62657
2023-01-30	0.62693
2023-01-27	0.62732
2023-01-26	0.62766
2023-01-25	0.62687
2023-01-24	0.62563
2023-01-23	0.62531
2023-01-20	0.62826
2023-01-19	0.63211
2023-01-18	0.63088
2023-01-17	0.63499
2023-01-16	0.63442
2023-01-13	0.62961
2023-01-12	0.62042
2023-01-11	0.61715
2023-01-10	0.62072
2023-01-09	0.62184
2023-01-06	0.61881
2023-01-05	0.6247
2023-01-04	0.63223
2023-01-03	0.63217
2023-01-02	0.62753

他の年を見る

リアルタイム為替計算機 →INR → JPY 2016 2017 2018 2019 2020 2021 2022 2024 2025 2026