← PNL404
·
為替レート
English
·
한국어
·
日本語
2017年のJPY/INRレート
年間高値
0.60091
2017-01-24
年間安値
0.5639
2017-05-16
年間平均
0.58008
年初来の変動率
−2.40%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2017-12-29
0.56698
2017-12-28
0.56679
2017-12-27
0.56574
2017-12-26
0.5648
2017-12-25
0.56458
2017-12-22
0.56454
2017-12-21
0.56479
2017-12-20
0.56653
2017-12-19
0.56906
2017-12-18
0.5696
2017-12-15
0.57058
2017-12-14
0.57001
2017-12-13
0.5678
2017-12-12
0.56711
2017-12-11
0.56784
2017-12-08
0.56941
2017-12-07
0.57327
2017-12-06
0.57312
2017-12-05
0.57101
2017-12-04
0.57111
2017-12-01
0.57336
2017-11-30
0.57454
2017-11-29
0.57675
2017-11-28
0.57926
2017-11-27
0.58017
2017-11-24
0.58011
2017-11-23
0.58062
2017-11-22
0.57798
2017-11-21
0.57768
2017-11-20
0.57917
2017-11-17
0.57718
2017-11-16
0.57712
2017-11-15
0.57679
2017-11-14
0.57572
2017-11-13
0.57525
2017-11-10
0.57286
2017-11-09
0.57098
2017-11-08
0.57036
2017-11-07
0.56788
2017-11-06
0.56578
2017-11-03
0.5662
2017-11-02
0.5665
2017-11-01
0.56793
2017-10-31
0.57134
2017-10-30
0.57087
2017-10-27
0.56959
2017-10-26
0.56985
2017-10-25
0.57066
2017-10-24
0.57146
2017-10-23
0.57187
2017-10-20
0.57474
2017-10-19
0.57649
2017-10-18
0.57731
2017-10-17
0.57825
2017-10-16
0.57869
2017-10-13
0.57895
2017-10-12
0.5793
2017-10-11
0.5801
2017-10-10
0.57992
2017-10-09
0.57877
2017-10-06
0.57756
2017-10-05
0.57761
2017-10-04
0.57883
2017-10-03
0.57906
2017-10-02
0.57899
2017-09-29
0.58029
2017-09-28
0.58132
2017-09-27
0.58221
2017-09-26
0.58297
2017-09-25
0.5786
2017-09-22
0.57724
2017-09-21
0.57527
2017-09-20
0.57659
2017-09-19
0.57552
2017-09-18
0.57603
2017-09-15
0.57862
2017-09-14
0.5796
2017-09-13
0.58114
2017-09-12
0.58426
2017-09-11
0.58849
2017-09-08
0.59083
2017-09-07
0.5876
2017-09-06
0.58842
2017-09-05
0.58536
2017-09-04
0.58263
2017-09-01
0.58092
2017-08-31
0.57974
2017-08-30
0.5828
2017-08-29
0.587
2017-08-28
0.585
2017-08-25
0.58383
2017-08-24
0.58594
2017-08-23
0.58583
2017-08-22
0.5867
2017-08-21
0.58705
2017-08-18
0.58529
2017-08-17
0.58186
2017-08-16
0.57923
2017-08-15
0.58152
2017-08-14
0.58492
2017-08-11
0.58624
2017-08-10
0.58167
2017-08-09
0.57869
2017-08-08
0.57549
2017-08-07
0.57533
2017-08-04
0.57672
2017-08-03
0.57612
2017-08-02
0.57803
2017-08-01
0.58014
2017-07-31
0.57895
2017-07-28
0.57647
2017-07-27
0.57623
2017-07-26
0.57532
2017-07-25
0.57822
2017-07-24
0.57913
2017-07-21
0.57512
2017-07-20
0.57379
2017-07-19
0.57364
2017-07-18
0.57238
2017-07-17
0.57075
2017-07-14
0.56889
2017-07-13
0.56896
2017-07-12
0.56731
2017-07-11
0.56453
2017-07-10
0.56584
2017-07-07
0.56897
2017-07-06
0.5711
2017-07-05
0.57113
2017-07-04
0.57247
2017-07-03
0.57456
2017-06-30
0.5759
2017-06-29
0.57414
2017-06-28
0.57575
2017-06-27
0.5767
2017-06-26
0.57853
2017-06-23
0.57961
2017-06-22
0.57985
2017-06-21
0.57906
2017-06-20
0.57802
2017-06-19
0.57976
2017-06-16
0.58161
2017-06-15
0.58563
2017-06-14
0.58418
2017-06-13
0.58509
2017-06-12
0.58387
2017-06-09
0.58255
2017-06-08
0.58522
2017-06-07
0.58781
2017-06-06
0.58534
2017-06-05
0.58129
2017-06-02
0.57938
2017-06-01
0.58068
2017-05-31
0.58179
2017-05-30
0.58123
2017-05-29
0.57932
2017-05-26
0.57896
2017-05-25
0.57836
2017-05-24
0.57969
2017-05-23
0.58157
2017-05-22
0.57949
2017-05-19
0.58102
2017-05-18
0.57918
2017-05-17
0.56842
2017-05-16
0.5639
2017-05-15
0.56446
2017-05-12
0.56508
2017-05-11
0.56478
2017-05-10
0.56688
2017-05-09
0.56787
2017-05-08
0.57017
2017-05-05
0.5708
2017-05-04
0.56942
2017-05-03
0.57236
2017-05-02
0.57394
2017-05-01
0.57619
2017-04-28
0.57645
2017-04-27
0.57587
2017-04-26
0.57697
2017-04-25
0.58391
2017-04-24
0.58725
2017-04-21
0.5911
2017-04-20
0.5924
2017-04-19
0.59302
2017-04-18
0.59241
2017-04-17
0.59178
2017-04-14
0.59015
2017-04-13
0.58998
2017-04-12
0.58795
2017-04-11
0.5822
2017-04-10
0.57957
2017-04-07
0.58168
2017-04-06
0.5846
2017-04-05
0.58585
2017-04-04
0.58641
2017-04-03
0.58272
2017-03-31
0.5806
2017-03-30
0.58381
2017-03-29
0.58505
2017-03-28
0.58783
2017-03-27
0.58901
2017-03-24
0.588
2017-03-23
0.5882
2017-03-22
0.58577
2017-03-21
0.57985
2017-03-20
0.57958
2017-03-17
0.57739
2017-03-16
0.57646
2017-03-15
0.57262
2017-03-14
0.57504
2017-03-13
0.57828
2017-03-10
0.57891
2017-03-09
0.58221
2017-03-08
0.58423
2017-03-07
0.58478
2017-03-06
0.58528
2017-03-03
0.584
2017-03-02
0.58543
2017-03-01
0.5901
2017-02-28
0.59346
2017-02-27
0.59354
2017-02-24
0.59181
2017-02-23
0.59075
2017-02-22
0.59019
2017-02-21
0.58969
2017-02-20
0.59221
2017-02-17
0.59194
2017-02-16
0.5879
2017-02-15
0.5851
2017-02-14
0.58853
2017-02-13
0.58844
2017-02-10
0.59004
2017-02-09
0.59622
2017-02-08
0.59919
2017-02-07
0.59957
2017-02-06
0.59682
2017-02-03
0.59592
2017-02-02
0.59681
2017-02-01
0.59598
2017-01-31
0.59597
2017-01-30
0.59284
2017-01-27
0.59288
2017-01-26
0.59758
2017-01-25
0.59938
2017-01-24
0.60091
2017-01-23
0.59802
2017-01-20
0.59283
2017-01-19
0.59518
2017-01-18
0.5999
2017-01-17
0.59824
2017-01-16
0.59551
2017-01-13
0.5937
2017-01-12
0.59329
2017-01-11
0.5878
2017-01-10
0.58654
2017-01-09
0.58319
2017-01-06
0.58423
2017-01-05
0.58206
2017-01-04
0.5787
2017-01-03
0.57956
2017-01-02
0.58091
他の年を見る
リアルタイム為替計算機 →
INR → JPY
2016
2018
2019
2020
2021
2022
2023
2024
2025
2026