← PNL404
·
為替レート
English
·
한국어
·
日本語
2025年のINR/JPYレート
年間高値
1.8425
2025-01-08
年間安値
1.6502
2025-04-22
年間平均
1.7179
年初来の変動率
−4.91%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2025-12-31
1.7432
2025-12-30
1.7397
2025-12-29
1.7407
2025-12-26
1.7412
2025-12-25
1.7409
2025-12-24
1.742
2025-12-23
1.7483
2025-12-22
1.7567
2025-12-19
1.741
2025-12-18
1.7268
2025-12-17
1.7152
2025-12-16
1.7079
2025-12-15
1.7177
2025-12-12
1.7262
2025-12-11
1.7325
2025-12-10
1.7438
2025-12-09
1.7364
2025-12-08
1.7276
2025-12-05
1.7253
2025-12-04
1.725
2025-12-03
1.7309
2025-12-02
1.7365
2025-12-01
1.7399
2025-11-28
1.7501
2025-11-27
1.7525
2025-11-26
1.7543
2025-11-25
1.7576
2025-11-24
1.7586
2025-11-21
1.7672
2025-11-20
1.7741
2025-11-19
1.7607
2025-11-18
1.7527
2025-11-17
1.7467
2025-11-14
1.7434
2025-11-13
1.7465
2025-11-12
1.7459
2025-11-11
1.741
2025-11-10
1.7366
2025-11-07
1.7319
2025-11-06
1.7372
2025-11-05
1.7354
2025-11-04
1.7363
2025-11-03
1.7389
2025-10-31
1.7379
2025-10-30
1.7336
2025-10-29
1.7258
2025-10-28
1.7285
2025-10-27
1.7381
2025-10-24
1.7409
2025-10-23
1.735
2025-10-22
1.7274
2025-10-21
1.7215
2025-10-20
1.7142
2025-10-17
1.7121
2025-10-16
1.7206
2025-10-15
1.7165
2025-10-14
1.7163
2025-10-13
1.7186
2025-10-10
1.723
2025-10-09
1.723
2025-10-08
1.7155
2025-10-07
1.6985
2025-10-06
1.6825
2025-10-03
1.661
2025-10-02
1.6598
2025-10-01
1.6647
2025-09-30
1.6728
2025-09-29
1.6823
2025-09-26
1.6874
2025-09-25
1.6798
2025-09-24
1.6708
2025-09-23
1.6706
2025-09-22
1.6778
2025-09-19
1.6773
2025-09-18
1.6728
2025-09-17
1.6689
2025-09-16
1.6711
2025-09-15
1.6734
2025-09-12
1.6732
2025-09-11
1.6735
2025-09-10
1.6728
2025-09-09
1.6718
2025-09-08
1.6784
2025-09-05
1.6811
2025-09-04
1.6853
2025-09-03
1.6869
2025-09-02
1.6794
2025-09-01
1.6698
2025-08-29
1.6742
2025-08-28
1.6811
2025-08-27
1.6849
2025-08-26
1.6841
2025-08-25
1.6876
2025-08-22
1.6966
2025-08-21
1.6953
2025-08-20
1.695
2025-08-19
1.6943
2025-08-18
1.6858
2025-08-15
1.6802
2025-08-14
1.6799
2025-08-13
1.688
2025-08-12
1.6907
2025-08-11
1.6862
2025-08-08
1.684
2025-08-07
1.6816
2025-08-06
1.682
2025-08-05
1.6808
2025-08-04
1.6927
2025-08-01
1.7146
2025-07-31
1.7056
2025-07-30
1.7016
2025-07-29
1.7111
2025-07-28
1.7094
2025-07-25
1.7019
2025-07-24
1.6956
2025-07-23
1.6989
2025-07-22
1.7079
2025-07-21
1.7168
2025-07-18
1.7258
2025-07-17
1.7283
2025-07-16
1.728
2025-07-15
1.7196
2025-07-14
1.7135
2025-07-11
1.7102
2025-07-10
1.708
2025-07-09
1.7101
2025-07-08
1.7034
2025-07-07
1.6931
2025-07-04
1.6906
2025-07-03
1.6849
2025-07-02
1.6767
2025-07-01
1.6764
2025-06-30
1.6866
2025-06-27
1.6889
2025-06-26
1.6866
2025-06-25
1.6883
2025-06-24
1.6872
2025-06-23
1.6918
2025-06-20
1.6788
2025-06-19
1.6771
2025-06-18
1.6778
2025-06-17
1.6792
2025-06-16
1.6752
2025-06-13
1.6739
2025-06-12
1.6849
2025-06-11
1.6941
2025-06-10
1.6894
2025-06-09
1.6839
2025-06-06
1.677
2025-06-05
1.6712
2025-06-04
1.6749
2025-06-03
1.6731
2025-06-02
1.6761
2025-05-30
1.687
2025-05-29
1.6948
2025-05-28
1.6886
2025-05-27
1.6819
2025-05-26
1.6778
2025-05-23
1.673
2025-05-22
1.6735
2025-05-21
1.6833
2025-05-20
1.6927
2025-05-19
1.6985
2025-05-16
1.7024
2025-05-15
1.7096
2025-05-14
1.7231
2025-05-13
1.7359
2025-05-12
1.7202
2025-05-09
1.6977
2025-05-08
1.6942
2025-05-07
1.6937
2025-05-06
1.6997
2025-05-05
1.7112
2025-05-02
1.711
2025-05-01
1.6873
2025-04-30
1.6804
2025-04-29
1.6753
2025-04-28
1.6832
2025-04-25
1.6757
2025-04-24
1.6679
2025-04-23
1.6588
2025-04-22
1.6502
2025-04-21
1.6614
2025-04-18
1.668
2025-04-17
1.6658
2025-04-16
1.665
2025-04-15
1.6662
2025-04-14
1.6641
2025-04-11
1.6682
2025-04-10
1.6866
2025-04-09
1.6854
2025-04-08
1.7102
2025-04-07
1.7086
2025-04-04
1.7133
2025-04-03
1.7282
2025-04-02
1.7499
2025-04-01
1.7508
2025-03-31
1.755
2025-03-28
1.7614
2025-03-27
1.7545
2025-03-26
1.7535
2025-03-25
1.7529
2025-03-24
1.7437
2025-03-21
1.7287
2025-03-20
1.7229
2025-03-19
1.7298
2025-03-18
1.7229
2025-03-17
1.7122
2025-03-14
1.7064
2025-03-13
1.7019
2025-03-12
1.6988
2025-03-11
1.6887
2025-03-10
1.6909
2025-03-07
1.6971
2025-03-06
1.7061
2025-03-05
1.7135
2025-03-04
1.7117
2025-03-03
1.7224
2025-02-28
1.7189
2025-02-27
1.7158
2025-02-26
1.7164
2025-02-25
1.722
2025-02-24
1.728
2025-02-21
1.7345
2025-02-20
1.7377
2025-02-19
1.7476
2025-02-18
1.7454
2025-02-17
1.7516
2025-02-14
1.763
2025-02-13
1.7714
2025-02-12
1.7643
2025-02-11
1.7476
2025-02-10
1.7372
2025-02-07
1.7351
2025-02-06
1.7419
2025-02-05
1.7627
2025-02-04
1.782
2025-02-03
1.7845
2025-01-31
1.7864
2025-01-30
1.7886
2025-01-29
1.796
2025-01-28
1.7951
2025-01-27
1.7994
2025-01-24
1.808
2025-01-23
1.8087
2025-01-22
1.8033
2025-01-21
1.8013
2025-01-20
1.8041
2025-01-17
1.7977
2025-01-16
1.8059
2025-01-15
1.8203
2025-01-14
1.8219
2025-01-13
1.825
2025-01-10
1.8405
2025-01-09
1.8418
2025-01-08
1.8425
2025-01-07
1.8397
2025-01-06
1.8356
2025-01-03
1.8324
2025-01-02
1.8323
2025-01-01
1.8333
他の年を見る
リアルタイム為替計算機 →
JPY → INR
2016
2017
2018
2019
2020
2021
2022
2023
2024
2026