← PNL404 · CurrenciesEnglish · 한국어 · 日本語

JPY/INR in 2025

Year High0.60597
2025-04-22
Year Low0.54274
2025-01-08
Year Average0.582432
Start-to-End Change+5.17%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2025-12-310.57366
2025-12-300.57481
2025-12-290.5745
2025-12-260.57431
2025-12-250.57441
2025-12-240.57405
2025-12-230.57199
2025-12-220.56924
2025-12-190.57438
2025-12-180.57911
2025-12-170.58302
2025-12-160.58553
2025-12-150.58219
2025-12-120.57932
2025-12-110.5772
2025-12-100.57345
2025-12-090.57592
2025-12-080.57885
2025-12-050.57961
2025-12-040.5797
2025-12-030.57772
2025-12-020.57589
2025-12-010.57473
2025-11-280.57141
2025-11-270.57061
2025-11-260.57002
2025-11-250.56895
2025-11-240.56863
2025-11-210.56585
2025-11-200.56367
2025-11-190.56797
2025-11-180.57055
2025-11-170.57252
2025-11-140.57358
2025-11-130.57258
2025-11-120.57276
2025-11-110.57439
2025-11-100.57583
2025-11-070.57739
2025-11-060.57563
2025-11-050.57625
2025-11-040.57595
2025-11-030.57509
2025-10-310.57539
2025-10-300.57684
2025-10-290.57945
2025-10-280.57852
2025-10-270.57536
2025-10-240.57441
2025-10-230.57638
2025-10-220.57891
2025-10-210.58088
2025-10-200.58336
2025-10-170.58409
2025-10-160.5812
2025-10-150.58258
2025-10-140.58266
2025-10-130.58188
2025-10-100.58037
2025-10-090.58037
2025-10-080.58293
2025-10-070.58874
2025-10-060.59436
2025-10-030.60205
2025-10-020.60249
2025-10-010.60072
2025-09-300.59781
2025-09-290.59441
2025-09-260.59263
2025-09-250.5953
2025-09-240.5985
2025-09-230.59857
2025-09-220.59601
2025-09-190.59619
2025-09-180.59779
2025-09-170.59921
2025-09-160.5984
2025-09-150.5976
2025-09-120.59766
2025-09-110.59753
2025-09-100.59781
2025-09-090.59817
2025-09-080.5958
2025-09-050.59483
2025-09-040.59336
2025-09-030.59282
2025-09-020.59545
2025-09-010.59886
2025-08-290.5973
2025-08-280.59483
2025-08-270.59352
2025-08-260.5938
2025-08-250.59255
2025-08-220.5894
2025-08-210.58986
2025-08-200.58999
2025-08-190.59021
2025-08-180.59318
2025-08-150.59516
2025-08-140.59528
2025-08-130.59242
2025-08-120.59147
2025-08-110.59304
2025-08-080.59382
2025-08-070.59469
2025-08-060.59451
2025-08-050.59497
2025-08-040.59077
2025-08-010.58323
2025-07-310.58631
2025-07-300.58769
2025-07-290.58443
2025-07-280.585
2025-07-250.58757
2025-07-240.58977
2025-07-230.5886
2025-07-220.58553
2025-07-210.58247
2025-07-180.57944
2025-07-170.5786
2025-07-160.57871
2025-07-150.58154
2025-07-140.58361
2025-07-110.58472
2025-07-100.58548
2025-07-090.58476
2025-07-080.58708
2025-07-070.59062
2025-07-040.59151
2025-07-030.59351
2025-07-020.59641
2025-07-010.59652
2025-06-300.5929
2025-06-270.59211
2025-06-260.59292
2025-06-250.5923
2025-06-240.5927
2025-06-230.59109
2025-06-200.59565
2025-06-190.59626
2025-06-180.59601
2025-06-170.59554
2025-06-160.59695
2025-06-130.59741
2025-06-120.5935
2025-06-110.59028
2025-06-100.59191
2025-06-090.59384
2025-06-060.59629
2025-06-050.59837
2025-06-040.59704
2025-06-030.5977
2025-06-020.59663
2025-05-300.59278
2025-05-290.59003
2025-05-280.59221
2025-05-270.59458
2025-05-260.59602
2025-05-230.59773
2025-05-220.59753
2025-05-210.59407
2025-05-200.59076
2025-05-190.58874
2025-05-160.5874
2025-05-150.58494
2025-05-140.58036
2025-05-130.57607
2025-05-120.58133
2025-05-090.58902
2025-05-080.59025
2025-05-070.59042
2025-05-060.58833
2025-05-050.58439
2025-05-020.58445
2025-05-010.59265
2025-04-300.59508
2025-04-290.59692
2025-04-280.59412
2025-04-250.59678
2025-04-240.59957
2025-04-230.60286
2025-04-220.60597
2025-04-210.60189
2025-04-180.59951
2025-04-170.60031
2025-04-160.6006
2025-04-150.60017
2025-04-140.60092
2025-04-110.59945
2025-04-100.59292
2025-04-090.59332
2025-04-080.58472
2025-04-070.58527
2025-04-040.58368
2025-04-030.57865
2025-04-020.57146
2025-04-010.57118
2025-03-310.56979
2025-03-280.56773
2025-03-270.56995
2025-03-260.5703
2025-03-250.57047
2025-03-240.57351
2025-03-210.57848
2025-03-200.58042
2025-03-190.57809
2025-03-180.58042
2025-03-170.58404
2025-03-140.58601
2025-03-130.58756
2025-03-120.58866
2025-03-110.59218
2025-03-100.59138
2025-03-070.58923
2025-03-060.58611
2025-03-050.58362
2025-03-040.58421
2025-03-030.5806
2025-02-280.58176
2025-02-270.58281
2025-02-260.58261
2025-02-250.58073
2025-02-240.57872
2025-02-210.57653
2025-02-200.57547
2025-02-190.57222
2025-02-180.57295
2025-02-170.5709
2025-02-140.56723
2025-02-130.56452
2025-02-120.5668
2025-02-110.5722
2025-02-100.57564
2025-02-070.57632
2025-02-060.57407
2025-02-050.56732
2025-02-040.56116
2025-02-030.56037
2025-01-310.55979
2025-01-300.5591
2025-01-290.55679
2025-01-280.55707
2025-01-270.55573
2025-01-240.55311
2025-01-230.5529
2025-01-220.55454
2025-01-210.55514
2025-01-200.55431
2025-01-170.55628
2025-01-160.55374
2025-01-150.54937
2025-01-140.54887
2025-01-130.54795
2025-01-100.54333
2025-01-090.54293
2025-01-080.54274
2025-01-070.54357
2025-01-060.54478
2025-01-030.54573
2025-01-020.54576
2025-01-010.54546

Other Years