← PNL404
·
為替レート
English
·
한국어
·
日本語
2023年のGBP/USDレート
年間高値
1.3083
2023-07-14
年間安値
1.1888
2023-03-09
年間平均
1.2434
年初来の変動率
+5.77%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2023-12-29
1.2749
2023-12-28
1.2766
2023-12-27
1.2729
2023-12-26
1.2703
2023-12-25
1.2704
2023-12-22
1.269
2023-12-21
1.2651
2023-12-20
1.2684
2023-12-19
1.2686
2023-12-18
1.2687
2023-12-15
1.2723
2023-12-14
1.2631
2023-12-13
1.2542
2023-12-12
1.2566
2023-12-11
1.2565
2023-12-08
1.2573
2023-12-07
1.2575
2023-12-06
1.2604
2023-12-05
1.2632
2023-12-04
1.2658
2023-12-01
1.2643
2023-11-30
1.2667
2023-11-29
1.2671
2023-11-28
1.262
2023-11-27
1.2599
2023-11-24
1.2553
2023-11-23
1.2526
2023-11-22
1.2521
2023-11-21
1.2515
2023-11-20
1.2465
2023-11-17
1.2414
2023-11-16
1.2416
2023-11-15
1.2425
2023-11-14
1.2294
2023-11-13
1.2238
2023-11-10
1.2238
2023-11-09
1.2276
2023-11-08
1.2286
2023-11-07
1.2327
2023-11-06
1.2347
2023-11-03
1.223
2023-11-02
1.217
2023-11-01
1.2148
2023-10-31
1.2156
2023-10-30
1.2135
2023-10-27
1.2121
2023-10-26
1.2107
2023-10-25
1.2165
2023-10-24
1.2213
2023-10-23
1.216
2023-10-20
1.2136
2023-10-19
1.2152
2023-10-18
1.2184
2023-10-17
1.2182
2023-10-16
1.2184
2023-10-13
1.2222
2023-10-12
1.2292
2023-10-11
1.2279
2023-10-10
1.2232
2023-10-09
1.2199
2023-10-06
1.2179
2023-10-05
1.2142
2023-10-04
1.2105
2023-10-03
1.211
2023-10-02
1.2197
2023-09-29
1.2215
2023-09-28
1.2172
2023-09-27
1.2166
2023-09-26
1.2205
2023-09-25
1.2246
2023-09-22
1.2278
2023-09-21
1.2326
2023-09-20
1.2383
2023-09-19
1.2394
2023-09-18
1.2396
2023-09-15
1.2432
2023-09-14
1.2471
2023-09-13
1.248
2023-09-12
1.2497
2023-09-11
1.2503
2023-09-08
1.249
2023-09-07
1.2506
2023-09-06
1.2561
2023-09-05
1.2596
2023-09-04
1.2632
2023-09-01
1.2677
2023-08-31
1.2685
2023-08-30
1.2644
2023-08-29
1.26
2023-08-28
1.2595
2023-08-25
1.2607
2023-08-24
1.2675
2023-08-23
1.2704
2023-08-22
1.2754
2023-08-21
1.2736
2023-08-18
1.2729
2023-08-17
1.2736
2023-08-16
1.2721
2023-08-15
1.2701
2023-08-14
1.2691
2023-08-11
1.2717
2023-08-10
1.2739
2023-08-09
1.2742
2023-08-08
1.2741
2023-08-07
1.2733
2023-08-04
1.2702
2023-08-03
1.2703
2023-08-02
1.2767
2023-08-01
1.281
2023-07-31
1.2846
2023-07-28
1.2862
2023-07-27
1.2929
2023-07-26
1.2889
2023-07-25
1.2839
2023-07-24
1.2844
2023-07-21
1.2867
2023-07-20
1.2917
2023-07-19
1.2994
2023-07-18
1.308
2023-07-17
1.308
2023-07-14
1.3083
2023-07-13
1.3001
2023-07-12
1.292
2023-07-11
1.2858
2023-07-10
1.279
2023-07-07
1.2753
2023-07-06
1.272
2023-07-05
1.2706
2023-07-04
1.269
2023-07-03
1.2677
2023-06-30
1.2658
2023-06-29
1.267
2023-06-28
1.2707
2023-06-27
1.2727
2023-06-26
1.2719
2023-06-23
1.2734
2023-06-22
1.2746
2023-06-21
1.2741
2023-06-20
1.278
2023-06-19
1.2802
2023-06-16
1.2757
2023-06-15
1.2657
2023-06-14
1.2614
2023-06-13
1.256
2023-06-12
1.2563
2023-06-09
1.2532
2023-06-08
1.2459
2023-06-07
1.2433
2023-06-06
1.2419
2023-06-05
1.2443
2023-06-02
1.25
2023-06-01
1.2434
2023-05-31
1.239
2023-05-30
1.2381
2023-05-29
1.236
2023-05-26
1.2359
2023-05-25
1.2369
2023-05-24
1.2405
2023-05-23
1.2421
2023-05-22
1.2445
2023-05-19
1.2429
2023-05-18
1.2456
2023-05-17
1.2478
2023-05-16
1.2513
2023-05-15
1.2501
2023-05-12
1.2528
2023-05-11
1.2592
2023-05-10
1.2607
2023-05-09
1.2609
2023-05-08
1.2615
2023-05-05
1.2589
2023-05-04
1.2554
2023-05-03
1.2493
2023-05-02
1.2483
2023-05-01
1.2494
2023-04-28
1.2482
2023-04-27
1.247
2023-04-26
1.2449
2023-04-25
1.2449
2023-04-24
1.2438
2023-04-21
1.242
2023-04-20
1.2427
2023-04-19
1.2423
2023-04-18
1.2421
2023-04-17
1.2433
2023-04-14
1.2495
2023-04-13
1.2478
2023-04-12
1.2425
2023-04-11
1.2418
2023-04-10
1.2425
2023-04-07
1.2448
2023-04-06
1.2456
2023-04-05
1.2476
2023-04-04
1.2425
2023-04-03
1.2349
2023-03-31
1.2367
2023-03-30
1.2331
2023-03-29
1.2318
2023-03-28
1.2294
2023-03-27
1.2241
2023-03-24
1.2252
2023-03-23
1.2281
2023-03-22
1.2243
2023-03-21
1.2228
2023-03-20
1.2185
2023-03-17
1.212
2023-03-16
1.2078
2023-03-15
1.2127
2023-03-14
1.2144
2023-03-13
1.2066
2023-03-10
1.1946
2023-03-09
1.1888
2023-03-08
1.1889
2023-03-07
1.2001
2023-03-06
1.2011
2023-03-03
1.1978
2023-03-02
1.20
2023-03-01
1.2052
2023-02-28
1.205
2023-02-27
1.1984
2023-02-24
1.2009
2023-02-23
1.2052
2023-02-22
1.2086
2023-02-21
1.2049
2023-02-20
1.2007
2023-02-17
1.1985
2023-02-16
1.2048
2023-02-15
1.2118
2023-02-14
1.2144
2023-02-13
1.2078
2023-02-10
1.2116
2023-02-09
1.2113
2023-02-08
1.2058
2023-02-07
1.2029
2023-02-06
1.2103
2023-02-03
1.2243
2023-02-02
1.2335
2023-02-01
1.232
2023-01-31
1.2341
2023-01-30
1.238
2023-01-27
1.2375
2023-01-26
1.2363
2023-01-25
1.2323
2023-01-24
1.2345
2023-01-23
1.2367
2023-01-20
1.2358
2023-01-19
1.2331
2023-01-18
1.2298
2023-01-17
1.2213
2023-01-16
1.2201
2023-01-13
1.2189
2023-01-12
1.2147
2023-01-11
1.2139
2023-01-10
1.2149
2023-01-09
1.2089
2023-01-06
1.1945
2023-01-05
1.2023
2023-01-04
1.2013
2023-01-03
1.2008
2023-01-02
1.2054
他の年を見る
リアルタイム為替計算機 →
USD → GBP
2016
2017
2018
2019
2020
2021
2022
2024
2025
2026