← PNL404
·
為替レート
English
·
한국어
·
日本語
2026年のGBP/USDレート
年間高値
1.3801
2026-01-29
年間安値
1.3185
2026-06-25
年間平均
1.3453
年初来の変動率
+0.62%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2026-08-31
1.3553
2026-08-28
1.3585
2026-08-27
1.3599
2026-08-26
1.3625
2026-08-25
1.363
2026-08-24
1.3631
2026-08-21
1.3634
2026-08-20
1.3599
2026-08-19
1.3553
2026-08-18
1.3539
2026-08-17
1.3547
2026-08-14
1.3509
2026-08-13
1.3497
2026-08-12
1.3511
2026-08-11
1.3503
2026-08-10
1.3487
2026-08-07
1.3459
2026-08-06
1.3462
2026-08-05
1.3456
2026-08-04
1.3444
2026-08-03
1.3452
2026-07-31
1.3433
2026-07-30
1.3353
2026-07-29
1.3301
2026-07-28
1.3308
2026-07-27
1.333
2026-07-24
1.3339
2026-07-23
1.3373
2026-07-22
1.3393
2026-07-21
1.3432
2026-07-20
1.346
2026-07-17
1.3469
2026-07-16
1.3477
2026-07-15
1.3402
2026-07-14
1.3382
2026-07-13
1.3398
2026-07-10
1.3413
2026-07-09
1.3386
2026-07-08
1.3366
2026-07-07
1.3366
2026-07-06
1.3356
2026-07-03
1.3349
2026-07-02
1.3295
2026-07-01
1.3249
2026-06-30
1.3242
2026-06-29
1.3226
2026-06-26
1.3206
2026-06-25
1.3185
2026-06-24
1.32
2026-06-23
1.3235
2026-06-22
1.3239
2026-06-19
1.3247
2026-06-18
1.3314
2026-06-17
1.3419
2026-06-16
1.3423
2026-06-15
1.3427
2026-06-12
1.34
2026-06-11
1.3383
2026-06-10
1.3392
2026-06-09
1.3377
2026-06-08
1.3375
2026-06-05
1.3442
2026-06-04
1.3446
2026-06-03
1.3453
2026-06-02
1.3468
2026-06-01
1.3451
2026-05-29
1.3441
2026-05-28
1.344
2026-05-27
1.3464
2026-05-26
1.3483
2026-05-25
1.3466
2026-05-22
1.3434
2026-05-21
1.3422
2026-05-20
1.3406
2026-05-19
1.3401
2026-05-18
1.3369
2026-05-15
1.3415
2026-05-14
1.3512
2026-05-13
1.3536
2026-05-12
1.3564
2026-05-11
1.3599
2026-05-08
1.3604
2026-05-07
1.3612
2026-05-06
1.3586
2026-05-05
1.354
2026-05-04
1.3556
2026-05-01
1.3518
2026-04-30
1.3504
2026-04-29
1.3502
2026-04-28
1.3516
2026-04-27
1.3534
2026-04-24
1.3487
2026-04-23
1.3502
2026-04-22
1.3512
2026-04-21
1.3519
2026-04-20
1.3517
2026-04-17
1.3529
2026-04-16
1.3546
2026-04-15
1.3552
2026-04-14
1.351
2026-04-13
1.3434
2026-04-10
1.3428
2026-04-09
1.3415
2026-04-08
1.3368
2026-04-07
1.3255
2026-04-06
1.3244
2026-04-03
1.325
2026-04-02
1.3267
2026-04-01
1.3275
2026-03-31
1.3225
2026-03-30
1.326
2026-03-27
1.3328
2026-03-26
1.3367
2026-03-25
1.3399
2026-03-24
1.3392
2026-03-23
1.3355
2026-03-20
1.3346
2026-03-19
1.3309
2026-03-18
1.3336
2026-03-17
1.3317
2026-03-16
1.3273
2026-03-13
1.3326
2026-03-12
1.3401
2026-03-11
1.3437
2026-03-10
1.3427
2026-03-09
1.3352
2026-03-06
1.3351
2026-03-05
1.3353
2026-03-04
1.3349
2026-03-03
1.3358
2026-03-02
1.3421
2026-02-27
1.3497
2026-02-26
1.3534
2026-02-25
1.3513
2026-02-24
1.3491
2026-02-23
1.35
2026-02-20
1.3479
2026-02-19
1.3513
2026-02-18
1.3577
2026-02-17
1.3599
2026-02-16
1.3627
2026-02-13
1.3621
2026-02-12
1.3649
2026-02-11
1.3668
2026-02-10
1.3655
2026-02-09
1.3612
2026-02-06
1.3582
2026-02-05
1.3631
2026-02-04
1.3695
2026-02-03
1.3685
2026-02-02
1.3697
2026-01-30
1.3762
2026-01-29
1.3801
2026-01-28
1.3766
2026-01-27
1.3688
2026-01-26
1.3615
2026-01-23
1.3495
2026-01-22
1.3431
2026-01-21
1.344
2026-01-20
1.3441
2026-01-19
1.3404
2026-01-16
1.3403
2026-01-15
1.343
2026-01-14
1.3455
2026-01-13
1.3466
2026-01-12
1.3446
2026-01-09
1.3435
2026-01-08
1.3461
2026-01-07
1.3501
2026-01-06
1.3513
2026-01-05
1.3458
2026-01-02
1.3464
2026-01-01
1.3469
他の年を見る
リアルタイム為替計算機 →
USD → GBP
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025