← PNL404 · 為替レートEnglish · 한국어 · 日本語

2021年のGBP/USDレート

年間高値1.418
2021-06-01
年間安値1.3198
2021-12-09
年間平均1.3751
年初来の変動率−1.04%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2021-12-311.3479
2021-12-301.346
2021-12-291.3435
2021-12-281.3422
2021-12-271.34
2021-12-241.3399
2021-12-231.3368
2021-12-221.328
2021-12-211.3221
2021-12-201.3233
2021-12-171.3297
2021-12-161.3278
2021-12-151.3234
2021-12-141.3223
2021-12-131.3233
2021-12-101.3199
2021-12-091.3198
2021-12-081.3227
2021-12-071.3249
2021-12-061.3247
2021-12-031.3276
2021-12-021.3296
2021-12-011.3309
2021-11-301.3315
2021-11-291.3325
2021-11-261.3318
2021-11-251.3331
2021-11-241.3357
2021-11-231.3382
2021-11-221.3426
2021-11-191.3458
2021-11-181.3464
2021-11-171.3435
2021-11-161.3427
2021-11-151.3408
2021-11-121.3389
2021-11-111.3429
2021-11-101.353
2021-11-091.3539
2021-11-081.3494
2021-11-051.351
2021-11-041.3607
2021-11-031.3632
2021-11-021.3649
2021-11-011.3692
2021-10-291.376
2021-10-281.3743
2021-10-271.3751
2021-10-261.3766
2021-10-251.3762
2021-10-221.3778
2021-10-211.3787
2021-10-201.377
2021-10-191.3759
2021-10-181.3714
2021-10-151.3699
2021-10-141.3664
2021-10-131.3604
2021-10-121.36
2021-10-111.3617
2021-10-081.3603
2021-10-071.3581
2021-10-061.3588
2021-10-051.3598
2021-10-041.356
2021-10-011.3489
2021-09-301.3461
2021-09-291.3531
2021-09-281.3646
2021-09-271.3685
2021-09-241.369
2021-09-231.3656
2021-09-221.3652
2021-09-211.3668
2021-09-201.3707
2021-09-171.3786
2021-09-161.3811
2021-09-151.382
2021-09-141.3835
2021-09-131.3827
2021-09-101.3844
2021-09-091.3783
2021-09-081.3774
2021-09-071.3815
2021-09-061.3833
2021-09-031.3815
2021-09-021.3778
2021-09-011.3757
2021-08-311.3761
2021-08-301.3746
2021-08-271.3717
2021-08-261.373
2021-08-251.3719
2021-08-241.3711
2021-08-231.366
2021-08-201.3641
2021-08-191.3713
2021-08-181.3754
2021-08-171.3804
2021-08-161.3834
2021-08-131.3825
2021-08-121.3848
2021-08-111.3837
2021-08-101.3855
2021-08-091.3874
2021-08-061.3907
2021-08-051.391
2021-08-041.3911
2021-08-031.3902
2021-08-021.3913
2021-07-301.3952
2021-07-291.3914
2021-07-281.3849
2021-07-271.3796
2021-07-261.3761
2021-07-231.3747
2021-07-221.3722
2021-07-211.3651
2021-07-201.367
2021-07-191.3741
2021-07-161.3828
2021-07-151.3847
2021-07-141.3837
2021-07-131.3849
2021-07-121.3848
2021-07-091.3788
2021-07-081.3781
2021-07-071.3815
2021-07-061.3847
2021-07-051.3818
2021-07-021.377
2021-07-011.3811
2021-06-301.3836
2021-06-291.3852
2021-06-281.3896
2021-06-251.3907
2021-06-241.3931
2021-06-231.3934
2021-06-221.3883
2021-06-211.3862
2021-06-181.3901
2021-06-171.3992
2021-06-161.4081
2021-06-151.4084
2021-06-141.4108
2021-06-111.4136
2021-06-101.4108
2021-06-091.4142
2021-06-081.4137
2021-06-071.4141
2021-06-041.4127
2021-06-031.4145
2021-06-021.4147
2021-06-011.418
2021-05-311.4173
2021-05-281.416
2021-05-271.413
2021-05-261.4142
2021-05-251.4147
2021-05-241.4146
2021-05-211.4161
2021-05-201.4124
2021-05-191.4165
2021-05-181.4153
2021-05-171.4087
2021-05-141.4071
2021-05-131.4073
2021-05-121.4114
2021-05-111.4101
2021-05-101.4034
2021-05-071.39
2021-05-061.3893
2021-05-051.389
2021-05-041.3871
2021-05-031.3873
2021-04-301.3923
2021-04-291.3935
2021-04-281.3882
2021-04-271.3891
2021-04-261.3888
2021-04-231.387
2021-04-221.3901
2021-04-211.3927
2021-04-201.3966
2021-04-191.3861
2021-04-161.3776
2021-04-151.3773
2021-04-141.3754
2021-04-131.3734
2021-04-121.3725
2021-04-091.3723
2021-04-081.3759
2021-04-071.3818
2021-04-061.3857
2021-04-051.3832
2021-04-021.3796
2021-04-011.3783
2021-03-311.3761
2021-03-301.3771
2021-03-291.3799
2021-03-261.3763
2021-03-251.372
2021-03-241.3736
2021-03-231.3832
2021-03-221.3868
2021-03-191.3919
2021-03-181.394
2021-03-171.3892
2021-03-161.3881
2021-03-151.3907
2021-03-121.3932
2021-03-111.3936
2021-03-101.3886
2021-03-091.3864
2021-03-081.3845
2021-03-051.3869
2021-03-041.3943
2021-03-031.3941
2021-03-021.3906
2021-03-011.3942
2021-02-261.3992
2021-02-251.4134
2021-02-241.4122
2021-02-231.4065
2021-02-221.4004
2021-02-191.398
2021-02-181.389
2021-02-171.3873
2021-02-161.3898
2021-02-151.3856
2021-02-121.3802
2021-02-111.3817
2021-02-101.3801
2021-02-091.3747
2021-02-081.3703
2021-02-051.3669
2021-02-041.363
2021-02-031.3642
2021-02-021.3673
2021-02-011.3701
2021-01-291.3688
2021-01-281.3667
2021-01-271.3697
2021-01-261.3665
2021-01-251.3677
2021-01-221.3678
2021-01-211.3686
2021-01-201.363
2021-01-191.3587
2021-01-181.3565
2021-01-151.3631
2021-01-141.3636
2021-01-131.3636
2021-01-121.3543
2021-01-111.3513
2021-01-081.3569
2021-01-071.3582
2021-01-061.3605
2021-01-051.3586
2021-01-041.3633
2021-01-011.362

他の年を見る

リアルタイム為替計算機 →USD → GBP2016201720182019202020222023202420252026