← PNL404 · CurrenciesEnglish · 한국어 · 日本語

GBP/USD in 2023

Year High1.3083
2023-07-14
Year Low1.1888
2023-03-09
Year Average1.2434
Start-to-End Change+5.77%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2023-12-291.2749
2023-12-281.2766
2023-12-271.2729
2023-12-261.2703
2023-12-251.2704
2023-12-221.269
2023-12-211.2651
2023-12-201.2684
2023-12-191.2686
2023-12-181.2687
2023-12-151.2723
2023-12-141.2631
2023-12-131.2542
2023-12-121.2566
2023-12-111.2565
2023-12-081.2573
2023-12-071.2575
2023-12-061.2604
2023-12-051.2632
2023-12-041.2658
2023-12-011.2643
2023-11-301.2667
2023-11-291.2671
2023-11-281.262
2023-11-271.2599
2023-11-241.2553
2023-11-231.2526
2023-11-221.2521
2023-11-211.2515
2023-11-201.2465
2023-11-171.2414
2023-11-161.2416
2023-11-151.2425
2023-11-141.2294
2023-11-131.2238
2023-11-101.2238
2023-11-091.2276
2023-11-081.2286
2023-11-071.2327
2023-11-061.2347
2023-11-031.223
2023-11-021.217
2023-11-011.2148
2023-10-311.2156
2023-10-301.2135
2023-10-271.2121
2023-10-261.2107
2023-10-251.2165
2023-10-241.2213
2023-10-231.216
2023-10-201.2136
2023-10-191.2152
2023-10-181.2184
2023-10-171.2182
2023-10-161.2184
2023-10-131.2222
2023-10-121.2292
2023-10-111.2279
2023-10-101.2232
2023-10-091.2199
2023-10-061.2179
2023-10-051.2142
2023-10-041.2105
2023-10-031.211
2023-10-021.2197
2023-09-291.2215
2023-09-281.2172
2023-09-271.2166
2023-09-261.2205
2023-09-251.2246
2023-09-221.2278
2023-09-211.2326
2023-09-201.2383
2023-09-191.2394
2023-09-181.2396
2023-09-151.2432
2023-09-141.2471
2023-09-131.248
2023-09-121.2497
2023-09-111.2503
2023-09-081.249
2023-09-071.2506
2023-09-061.2561
2023-09-051.2596
2023-09-041.2632
2023-09-011.2677
2023-08-311.2685
2023-08-301.2644
2023-08-291.26
2023-08-281.2595
2023-08-251.2607
2023-08-241.2675
2023-08-231.2704
2023-08-221.2754
2023-08-211.2736
2023-08-181.2729
2023-08-171.2736
2023-08-161.2721
2023-08-151.2701
2023-08-141.2691
2023-08-111.2717
2023-08-101.2739
2023-08-091.2742
2023-08-081.2741
2023-08-071.2733
2023-08-041.2702
2023-08-031.2703
2023-08-021.2767
2023-08-011.281
2023-07-311.2846
2023-07-281.2862
2023-07-271.2929
2023-07-261.2889
2023-07-251.2839
2023-07-241.2844
2023-07-211.2867
2023-07-201.2917
2023-07-191.2994
2023-07-181.308
2023-07-171.308
2023-07-141.3083
2023-07-131.3001
2023-07-121.292
2023-07-111.2858
2023-07-101.279
2023-07-071.2753
2023-07-061.272
2023-07-051.2706
2023-07-041.269
2023-07-031.2677
2023-06-301.2658
2023-06-291.267
2023-06-281.2707
2023-06-271.2727
2023-06-261.2719
2023-06-231.2734
2023-06-221.2746
2023-06-211.2741
2023-06-201.278
2023-06-191.2802
2023-06-161.2757
2023-06-151.2657
2023-06-141.2614
2023-06-131.256
2023-06-121.2563
2023-06-091.2532
2023-06-081.2459
2023-06-071.2433
2023-06-061.2419
2023-06-051.2443
2023-06-021.25
2023-06-011.2434
2023-05-311.239
2023-05-301.2381
2023-05-291.236
2023-05-261.2359
2023-05-251.2369
2023-05-241.2405
2023-05-231.2421
2023-05-221.2445
2023-05-191.2429
2023-05-181.2456
2023-05-171.2478
2023-05-161.2513
2023-05-151.2501
2023-05-121.2528
2023-05-111.2592
2023-05-101.2607
2023-05-091.2609
2023-05-081.2615
2023-05-051.2589
2023-05-041.2554
2023-05-031.2493
2023-05-021.2483
2023-05-011.2494
2023-04-281.2482
2023-04-271.247
2023-04-261.2449
2023-04-251.2449
2023-04-241.2438
2023-04-211.242
2023-04-201.2427
2023-04-191.2423
2023-04-181.2421
2023-04-171.2433
2023-04-141.2495
2023-04-131.2478
2023-04-121.2425
2023-04-111.2418
2023-04-101.2425
2023-04-071.2448
2023-04-061.2456
2023-04-051.2476
2023-04-041.2425
2023-04-031.2349
2023-03-311.2367
2023-03-301.2331
2023-03-291.2318
2023-03-281.2294
2023-03-271.2241
2023-03-241.2252
2023-03-231.2281
2023-03-221.2243
2023-03-211.2228
2023-03-201.2185
2023-03-171.212
2023-03-161.2078
2023-03-151.2127
2023-03-141.2144
2023-03-131.2066
2023-03-101.1946
2023-03-091.1888
2023-03-081.1889
2023-03-071.2001
2023-03-061.2011
2023-03-031.1978
2023-03-021.20
2023-03-011.2052
2023-02-281.205
2023-02-271.1984
2023-02-241.2009
2023-02-231.2052
2023-02-221.2086
2023-02-211.2049
2023-02-201.2007
2023-02-171.1985
2023-02-161.2048
2023-02-151.2118
2023-02-141.2144
2023-02-131.2078
2023-02-101.2116
2023-02-091.2113
2023-02-081.2058
2023-02-071.2029
2023-02-061.2103
2023-02-031.2243
2023-02-021.2335
2023-02-011.232
2023-01-311.2341
2023-01-301.238
2023-01-271.2375
2023-01-261.2363
2023-01-251.2323
2023-01-241.2345
2023-01-231.2367
2023-01-201.2358
2023-01-191.2331
2023-01-181.2298
2023-01-171.2213
2023-01-161.2201
2023-01-131.2189
2023-01-121.2147
2023-01-111.2139
2023-01-101.2149
2023-01-091.2089
2023-01-061.1945
2023-01-051.2023
2023-01-041.2013
2023-01-031.2008
2023-01-021.2054

Other Years

Live converter →USD → GBP2016201720182019202020212022202420252026