← PNL404
·
為替レート
English
·
한국어
·
日本語
2024年のGBP/USDレート
年間高値
1.3387
2024-09-30
年間安値
1.2376
2024-04-22
年間平均
1.2782
年初来の変動率
−1.38%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2024-12-31
1.2564
2024-12-30
1.2574
2024-12-27
1.2544
2024-12-26
1.2547
2024-12-25
1.2551
2024-12-24
1.2551
2024-12-23
1.2552
2024-12-20
1.256
2024-12-19
1.2632
2024-12-18
1.2708
2024-12-17
1.269
2024-12-16
1.2654
2024-12-13
1.269
2024-12-12
1.2749
2024-12-11
1.2754
2024-12-10
1.2759
2024-12-09
1.2759
2024-12-06
1.2756
2024-12-05
1.2717
2024-12-04
1.2681
2024-12-03
1.2673
2024-12-02
1.2691
2024-11-29
1.2696
2024-11-28
1.2655
2024-11-27
1.2606
2024-11-26
1.2578
2024-11-25
1.2576
2024-11-22
1.2594
2024-11-21
1.2655
2024-11-20
1.2674
2024-11-19
1.2661
2024-11-18
1.2656
2024-11-15
1.2685
2024-11-14
1.271
2024-11-13
1.2774
2024-11-12
1.2846
2024-11-11
1.2913
2024-11-08
1.2955
2024-11-07
1.293
2024-11-06
1.2922
2024-11-05
1.2979
2024-11-04
1.2965
2024-11-01
1.295
2024-10-31
1.2975
2024-10-30
1.2991
2024-10-29
1.2986
2024-10-28
1.2974
2024-10-25
1.2974
2024-10-24
1.2965
2024-10-23
1.2974
2024-10-22
1.2999
2024-10-21
1.3035
2024-10-18
1.3033
2024-10-17
1.3011
2024-10-16
1.3041
2024-10-15
1.3067
2024-10-14
1.3059
2024-10-11
1.3068
2024-10-10
1.3074
2024-10-09
1.3083
2024-10-08
1.3093
2024-10-07
1.3113
2024-10-04
1.3147
2024-10-03
1.3188
2024-10-02
1.3289
2024-10-01
1.3349
2024-09-30
1.3387
2024-09-27
1.3383
2024-09-26
1.3357
2024-09-25
1.3376
2024-09-24
1.3344
2024-09-23
1.3303
2024-09-20
1.3286
2024-09-19
1.3236
2024-09-18
1.3198
2024-09-17
1.3199
2024-09-16
1.3161
2024-09-13
1.3113
2024-09-12
1.3057
2024-09-11
1.3078
2024-09-10
1.3083
2024-09-09
1.3114
2024-09-06
1.3168
2024-09-05
1.3142
2024-09-04
1.3117
2024-09-03
1.3125
2024-09-02
1.3152
2024-08-30
1.3173
2024-08-29
1.3193
2024-08-28
1.3215
2024-08-27
1.3193
2024-08-26
1.3166
2024-08-23
1.3111
2024-08-22
1.3079
2024-08-21
1.3021
2024-08-20
1.2983
2024-08-19
1.2939
2024-08-16
1.2885
2024-08-15
1.2842
2024-08-14
1.2827
2024-08-13
1.2783
2024-08-12
1.2761
2024-08-09
1.2742
2024-08-08
1.2709
2024-08-07
1.2711
2024-08-06
1.2735
2024-08-05
1.2769
2024-08-02
1.2764
2024-08-01
1.2812
2024-07-31
1.2837
2024-07-30
1.2844
2024-07-29
1.2853
2024-07-26
1.2871
2024-07-25
1.2892
2024-07-24
1.2906
2024-07-23
1.2919
2024-07-22
1.2925
2024-07-19
1.2942
2024-07-18
1.2996
2024-07-17
1.2986
2024-07-16
1.2959
2024-07-15
1.2956
2024-07-12
1.2914
2024-07-11
1.2844
2024-07-10
1.2802
2024-07-09
1.2806
2024-07-08
1.2805
2024-07-05
1.2766
2024-07-04
1.273
2024-07-03
1.2688
2024-07-02
1.2653
2024-07-01
1.2659
2024-06-28
1.2645
2024-06-27
1.2647
2024-06-26
1.2675
2024-06-25
1.2677
2024-06-24
1.266
2024-06-21
1.2668
2024-06-20
1.2713
2024-06-19
1.2721
2024-06-18
1.2698
2024-06-17
1.2703
2024-06-14
1.2736
2024-06-13
1.2775
2024-06-12
1.2755
2024-06-11
1.2722
2024-06-10
1.274
2024-06-07
1.2776
2024-06-06
1.2779
2024-06-05
1.2769
2024-06-04
1.2768
2024-06-03
1.273
2024-05-31
1.2721
2024-05-30
1.2722
2024-05-29
1.2758
2024-05-28
1.2762
2024-05-27
1.2742
2024-05-24
1.2713
2024-05-23
1.2722
2024-05-22
1.272
2024-05-21
1.2704
2024-05-20
1.2684
2024-05-17
1.2666
2024-05-16
1.2656
2024-05-15
1.2597
2024-05-14
1.255
2024-05-13
1.2536
2024-05-10
1.2518
2024-05-09
1.2495
2024-05-08
1.2505
2024-05-07
1.2551
2024-05-06
1.2561
2024-05-03
1.2536
2024-05-02
1.2517
2024-05-01
1.2529
2024-04-30
1.2537
2024-04-29
1.2523
2024-04-26
1.2505
2024-04-25
1.2476
2024-04-24
1.2428
2024-04-23
1.2378
2024-04-22
1.2376
2024-04-19
1.2443
2024-04-18
1.2467
2024-04-17
1.2454
2024-04-16
1.2458
2024-04-15
1.248
2024-04-12
1.2529
2024-04-11
1.26
2024-04-10
1.2662
2024-04-09
1.2658
2024-04-08
1.2628
2024-04-05
1.264
2024-04-04
1.2631
2024-04-03
1.2582
2024-04-02
1.2579
2024-04-01
1.2615
2024-03-29
1.2628
2024-03-28
1.2629
2024-03-27
1.263
2024-03-26
1.2644
2024-03-25
1.2622
2024-03-22
1.2655
2024-03-21
1.2737
2024-03-20
1.2707
2024-03-19
1.2715
2024-03-18
1.2739
2024-03-15
1.276
2024-03-14
1.279
2024-03-13
1.2793
2024-03-12
1.2802
2024-03-11
1.2825
2024-03-08
1.2794
2024-03-07
1.2745
2024-03-06
1.2705
2024-03-05
1.2681
2024-03-04
1.2665
2024-03-01
1.2642
2024-02-29
1.2655
2024-02-28
1.2664
2024-02-27
1.2682
2024-02-26
1.2675
2024-02-23
1.2668
2024-02-22
1.2644
2024-02-21
1.2616
2024-02-20
1.2612
2024-02-19
1.2605
2024-02-16
1.2576
2024-02-15
1.2562
2024-02-14
1.2596
2024-02-13
1.2638
2024-02-12
1.262
2024-02-09
1.2617
2024-02-08
1.2615
2024-02-07
1.2607
2024-02-06
1.2572
2024-02-05
1.2627
2024-02-02
1.2716
2024-02-01
1.2673
2024-01-31
1.2686
2024-01-30
1.2689
2024-01-29
1.2708
2024-01-26
1.2723
2024-01-25
1.2725
2024-01-24
1.2721
2024-01-23
1.2709
2024-01-22
1.2703
2024-01-19
1.269
2024-01-18
1.2681
2024-01-17
1.2655
2024-01-16
1.2681
2024-01-15
1.2741
2024-01-12
1.2752
2024-01-11
1.2739
2024-01-10
1.2716
2024-01-09
1.2722
2024-01-08
1.2704
2024-01-05
1.2682
2024-01-04
1.2668
2024-01-03
1.2644
2024-01-02
1.2698
2024-01-01
1.274
他の年を見る
リアルタイム為替計算機 →
USD → GBP
2016
2017
2018
2019
2020
2021
2022
2023
2025
2026