← PNL404 · 환율English · 한국어 · 日本語

2017년 GBP/USD 환율

연중 최고1.3536
2017-09-22
연중 최저1.2093
2017-01-16
연평균1.2876
연초 대비 연말 변동+9.58%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2017-12-291.3463
2017-12-281.3419
2017-12-271.3387
2017-12-261.3367
2017-12-251.337
2017-12-221.3368
2017-12-211.3369
2017-12-201.3389
2017-12-191.337
2017-12-181.3356
2017-12-151.3405
2017-12-141.3404
2017-12-131.3337
2017-12-121.3347
2017-12-111.3385
2017-12-081.3425
2017-12-071.3379
2017-12-061.34
2017-12-051.3443
2017-12-041.3473
2017-12-011.3466
2017-11-301.3439
2017-11-291.3362
2017-11-281.3309
2017-11-271.3331
2017-11-241.3303
2017-11-231.3291
2017-11-221.3243
2017-11-211.3238
2017-11-201.3222
2017-11-171.3202
2017-11-161.317
2017-11-151.3143
2017-11-141.3104
2017-11-131.3124
2017-11-101.3148
2017-11-091.3117
2017-11-081.3128
2017-11-071.3136
2017-11-061.3094
2017-11-031.3115
2017-11-021.3219
2017-11-011.3262
2017-10-311.3208
2017-10-301.3151
2017-10-271.3134
2017-10-261.3217
2017-10-251.3182
2017-10-241.3177
2017-10-231.3177
2017-10-201.3159
2017-10-191.3178
2017-10-181.3186
2017-10-171.3237
2017-10-161.3277
2017-10-131.3248
2017-10-121.3197
2017-10-111.319
2017-10-101.3163
2017-10-091.3116
2017-10-061.3106
2017-10-051.321
2017-10-041.3259
2017-10-031.3262
2017-10-021.3344
2017-09-291.3399
2017-09-281.3403
2017-09-271.3417
2017-09-261.3455
2017-09-251.3505
2017-09-221.3536
2017-09-211.3506
2017-09-201.3515
2017-09-191.3508
2017-09-181.352
2017-09-151.3429
2017-09-141.3256
2017-09-131.3261
2017-09-121.3212
2017-09-111.3176
2017-09-081.3127
2017-09-071.3052
2017-09-061.3019
2017-09-051.2948
2017-09-041.2938
2017-09-011.2913
2017-08-311.29
2017-08-301.2926
2017-08-291.2931
2017-08-281.2883
2017-08-251.2829
2017-08-241.2806
2017-08-231.2818
2017-08-221.2858
2017-08-211.2876
2017-08-181.2882
2017-08-171.287
2017-08-161.2872
2017-08-151.2925
2017-08-141.2976
2017-08-111.2979
2017-08-101.299
2017-08-091.2995
2017-08-081.303
2017-08-071.3055
2017-08-041.3127
2017-08-031.3184
2017-08-021.3202
2017-08-011.3175
2017-07-311.3108
2017-07-281.3087
2017-07-271.3095
2017-07-261.3028
2017-07-251.3023
2017-07-241.3004
2017-07-211.2972
2017-07-201.2988
2017-07-191.3024
2017-07-181.3043
2017-07-171.3043
2017-07-141.2954
2017-07-131.29
2017-07-121.2863
2017-07-111.2877
2017-07-101.2882
2017-07-071.2923
2017-07-061.2932
2017-07-051.2917
2017-07-041.2936
2017-07-031.2972
2017-06-301.2976
2017-06-291.2926
2017-06-281.2816
2017-06-271.2734
2017-06-261.2718
2017-06-231.2698
2017-06-221.2664
2017-06-211.2653
2017-06-201.2714
2017-06-191.2783
2017-06-161.2764
2017-06-151.2745
2017-06-141.2745
2017-06-131.27
2017-06-121.2722
2017-06-091.2798
2017-06-081.2941
2017-06-071.2904
2017-06-061.2904
2017-06-051.2879
2017-06-021.2862
2017-06-011.2856
2017-05-311.2838
2017-05-301.2842
2017-05-291.2841
2017-05-261.2888
2017-05-251.2955
2017-05-241.2963
2017-05-231.2981
2017-05-221.2993
2017-05-191.2979
2017-05-181.2975
2017-05-171.2917
2017-05-161.2894
2017-05-151.2889
2017-05-121.2864
2017-05-111.2906
2017-05-101.2935
2017-05-091.2922
2017-05-081.2943
2017-05-051.2912
2017-05-041.2886
2017-05-031.2912
2017-05-021.2898
2017-05-011.2911
2017-04-281.2903
2017-04-271.2858
2017-04-261.2816
2017-04-251.28
2017-04-241.279
2017-04-211.279
2017-04-201.2804
2017-04-191.2764
2017-04-181.2603
2017-04-171.2532
2017-04-141.2517
2017-04-131.2516
2017-04-121.2476
2017-04-111.2419
2017-04-101.2398
2017-04-071.2444
2017-04-061.2476
2017-04-051.246
2017-04-041.2459
2017-04-031.25
2017-03-311.2469
2017-03-301.2448
2017-03-291.2453
2017-03-281.2557
2017-03-271.253
2017-03-241.2478
2017-03-231.2481
2017-03-221.2453
2017-03-211.2402
2017-03-201.2381
2017-03-171.2344
2017-03-161.2277
2017-03-151.218
2017-03-141.2174
2017-03-131.2199
2017-03-101.2167
2017-03-091.2168
2017-03-081.2189
2017-03-071.2225
2017-03-061.2268
2017-03-031.2261
2017-03-021.2295
2017-03-011.2369
2017-02-281.2432
2017-02-271.2451
2017-02-241.2515
2017-02-231.2466
2017-02-221.2453
2017-02-211.2435
2017-02-201.244
2017-02-171.2461
2017-02-161.2471
2017-02-151.2447
2017-02-141.2498
2017-02-131.2497
2017-02-101.2497
2017-02-091.2532
2017-02-081.2485
2017-02-071.2434
2017-02-061.249
2017-02-031.2532
2017-02-021.2619
2017-02-011.2567
2017-01-311.2493
2017-01-301.2533
2017-01-271.2553
2017-01-261.2584
2017-01-251.2527
2017-01-241.2468
2017-01-231.2396
2017-01-201.231
2017-01-191.2298
2017-01-181.2299
2017-01-171.2153
2017-01-161.2093
2017-01-131.2196
2017-01-121.2229
2017-01-111.2144
2017-01-101.216
2017-01-091.2218
2017-01-061.2356
2017-01-051.2316
2017-01-041.2268
2017-01-031.2284
2017-01-021.2286

다른 연도 보기

실시간 환율 계산기 →USD → GBP2016201820192020202120222023202420252026