← PNL404
·
為替レート
English
·
한국어
·
日本語
2026年のCNY/JPYレート
年間高値
24.215
2026-07-28
年間安値
22.036
2026-01-28
年間平均
23.2484
年初来の変動率
+6.19%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2026-08-31
23.783
2026-08-28
23.754
2026-08-27
23.721
2026-08-26
23.70
2026-08-25
23.699
2026-08-24
23.678
2026-08-21
23.638
2026-08-20
23.608
2026-08-19
23.652
2026-08-18
23.684
2026-08-17
23.638
2026-08-14
23.638
2026-08-13
23.644
2026-08-12
23.624
2026-08-11
23.601
2026-08-10
23.507
2026-08-07
23.454
2026-08-06
23.406
2026-08-05
23.383
2026-08-04
23.359
2026-08-03
23.418
2026-07-31
23.82
2026-07-30
24.128
2026-07-29
24.209
2026-07-28
24.215
2026-07-27
24.199
2026-07-24
24.186
2026-07-23
24.129
2026-07-22
24.091
2026-07-21
24.049
2026-07-20
24.001
2026-07-17
23.983
2026-07-16
23.98
2026-07-15
23.966
2026-07-14
23.953
2026-07-13
23.921
2026-07-10
23.897
2026-07-09
23.917
2026-07-08
23.89
2026-07-07
23.863
2026-07-06
23.856
2026-07-03
23.792
2026-07-02
23.876
2026-07-01
23.952
2026-06-30
23.902
2026-06-29
23.819
2026-06-26
23.801
2026-06-25
23.794
2026-06-24
23.792
2026-06-23
23.843
2026-06-22
23.86
2026-06-19
23.817
2026-06-18
23.768
2026-06-17
23.735
2026-06-16
23.733
2026-06-15
23.711
2026-06-12
23.698
2026-06-11
23.699
2026-06-10
23.686
2026-06-09
23.651
2026-06-08
23.63
2026-06-05
23.636
2026-06-04
23.627
2026-06-03
23.638
2026-06-02
23.624
2026-06-01
23.568
2026-05-29
23.532
2026-05-28
23.508
2026-05-27
23.497
2026-05-26
23.466
2026-05-25
23.439
2026-05-22
23.43
2026-05-21
23.405
2026-05-20
23.389
2026-05-19
23.396
2026-05-18
23.361
2026-05-15
23.318
2026-05-14
23.284
2026-05-13
23.244
2026-05-12
23.185
2026-05-11
23.114
2026-05-08
23.048
2026-05-07
22.987
2026-05-06
23.00
2026-05-05
23.075
2026-05-04
23.032
2026-05-01
23.182
2026-04-30
23.28
2026-04-29
23.397
2026-04-28
23.358
2026-04-27
23.363
2026-04-24
23.376
2026-04-23
23.37
2026-04-22
23.365
2026-04-21
23.345
2026-04-20
23.322
2026-04-17
23.336
2026-04-16
23.331
2026-04-15
23.332
2026-04-14
23.352
2026-04-13
23.368
2026-04-10
23.305
2026-04-09
23.249
2026-04-08
23.223
2026-04-07
23.27
2026-04-06
23.18
2026-04-03
23.156
2026-04-02
23.129
2026-04-01
23.102
2026-03-31
23.125
2026-03-30
23.136
2026-03-27
23.14
2026-03-26
23.102
2026-03-25
23.065
2026-03-24
23.062
2026-03-23
23.094
2026-03-20
23.082
2026-03-19
23.124
2026-03-18
23.145
2026-03-17
23.124
2026-03-16
23.132
2026-03-13
23.15
2026-03-12
23.133
2026-03-11
23.058
2026-03-10
22.942
2026-03-09
22.909
2026-03-06
22.864
2026-03-05
22.823
2026-03-04
22.814
2026-03-03
22.849
2026-03-02
22.811
2026-02-27
22.792
2026-02-26
22.825
2026-02-25
22.737
2026-02-24
22.56
2026-02-23
22.44
2026-02-20
22.47
2026-02-19
22.394
2026-02-18
22.258
2026-02-17
22.215
2026-02-16
22.219
2026-02-13
22.204
2026-02-12
22.215
2026-02-11
22.305
2026-02-10
22.51
2026-02-09
22.625
2026-02-06
22.634
2026-02-05
22.614
2026-02-04
22.534
2026-02-03
22.424
2026-02-02
22.286
2026-01-30
22.141
2026-01-29
22.058
2026-01-28
22.036
2026-01-27
22.141
2026-01-26
22.319
2026-01-23
22.748
2026-01-22
22.76
2026-01-21
22.71
2026-01-20
22.713
2026-01-19
22.696
2026-01-16
22.738
2026-01-15
22.774
2026-01-14
22.793
2026-01-13
22.742
2026-01-12
22.634
2026-01-09
22.547
2026-01-08
22.445
2026-01-07
22.42
2026-01-06
22.428
2026-01-05
22.465
2026-01-02
22.435
2026-01-01
22.396
他の年を見る
リアルタイム為替計算機 →
JPY → CNY
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025