← PNL404
·
為替レート
English
·
한국어
·
日本語
2025年のCNY/JPYレート
年間高値
22.382
2025-12-31
年間安値
19.2642
2025-04-22
年間平均
20.8383
年初来の変動率
+3.95%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2025-12-31
22.382
2025-12-30
22.332
2025-12-29
22.317
2025-12-26
22.269
2025-12-25
22.244
2025-12-24
22.235
2025-12-23
22.279
2025-12-22
22.356
2025-12-19
22.236
2025-12-18
22.122
2025-12-17
22.051
2025-12-16
22.013
2025-12-15
22.063
2025-12-12
22.10
2025-12-11
22.112
2025-12-10
22.179
2025-12-09
22.093
2025-12-08
21.99
2025-12-05
21.939
2025-12-04
21.968
2025-12-03
22.048
2025-12-02
22.039
2025-12-01
22.014
2025-11-28
22.098
2025-11-27
22.096
2025-11-26
22.098
2025-11-25
22.088
2025-11-24
22.089
2025-11-21
22.115
2025-11-20
22.107
2025-11-19
21.927
2025-11-18
21.844
2025-11-17
21.799
2025-11-14
21.79
2025-11-13
21.798
2025-11-12
21.73
2025-11-11
21.671
2025-11-10
21.623
2025-11-07
21.554
2025-11-06
21.605
2025-11-05
21.587
2025-11-04
21.61
2025-11-03
21.67
2025-10-31
21.674
2025-10-30
21.594
2025-10-29
21.454
2025-10-28
21.476
2025-10-27
21.518
2025-10-24
21.466
2025-10-23
21.399
2025-10-22
21.331
2025-10-21
21.266
2025-10-20
21.155
2025-10-17
21.132
2025-10-16
21.232
2025-10-15
21.277
2025-10-14
21.332
2025-10-13
21.376
2025-10-10
21.451
2025-10-09
21.46
2025-10-08
21.362
2025-10-07
21.157
2025-10-06
20.964
2025-10-03
20.696
2025-10-02
20.672
2025-10-01
20.744
2025-09-30
20.846
2025-09-29
20.94
2025-09-26
20.98
2025-09-25
20.899
2025-09-24
20.821
2025-09-23
20.795
2025-09-22
20.80
2025-09-19
20.786
2025-09-18
20.704
2025-09-17
20.637
2025-09-16
20.684
2025-09-15
20.728
2025-09-12
20.743
2025-09-11
20.737
2025-09-10
20.692
2025-09-09
20.677
2025-09-08
20.744
2025-09-05
20.767
2025-09-04
20.787
2025-09-03
20.802
2025-09-02
20.727
2025-09-01
20.638
2025-08-29
20.638
2025-08-28
20.634
2025-08-27
20.652
2025-08-26
20.627
2025-08-25
20.616
2025-08-22
20.664
2025-08-21
20.586
2025-08-20
20.563
2025-08-19
20.58
2025-08-18
20.538
2025-08-15
20.496
2025-08-14
20.501
2025-08-13
20.595
2025-08-12
20.629
2025-08-11
20.574
2025-08-08
20.549
2025-08-07
20.528
2025-08-06
20.533
2025-08-05
20.532
2025-08-04
20.605
2025-08-01
20.836
2025-07-31
20.773
2025-07-30
20.68
2025-07-29
20.709
2025-07-28
20.656
2025-07-25
20.569
2025-07-24
20.482
2025-07-23
20.494
2025-07-22
20.564
2025-07-21
20.645
2025-07-18
20.716
2025-07-17
20.711
2025-07-16
20.698
2025-07-15
20.611
2025-07-14
20.552
2025-07-11
20.474
2025-07-10
20.408
2025-07-09
20.445
2025-07-08
20.374
2025-07-07
20.236
2025-07-04
20.158
2025-07-03
20.111
2025-07-02
20.062
2025-07-01
20.063
2025-06-30
20.152
2025-06-27
20.168
2025-06-26
20.199
2025-06-25
20.274
2025-06-24
20.308
2025-06-23
20.432
2025-06-20
20.27
2025-06-19
20.22
2025-06-18
20.18
2025-06-17
20.153
2025-06-16
20.094
2025-06-13
20.044
2025-06-12
20.08
2025-06-11
20.184
2025-06-10
20.135
2025-06-09
20.099
2025-06-06
20.044
2025-06-05
19.991
2025-06-04
20.012
2025-06-03
19.9072
2025-06-02
19.9261
2025-05-30
20.077
2025-05-29
20.162
2025-05-28
20.082
2025-05-27
19.9748
2025-05-26
19.9111
2025-05-23
19.9265
2025-05-22
19.9373
2025-05-21
19.994
2025-05-20
20.077
2025-05-19
20.159
2025-05-16
20.241
2025-05-15
20.295
2025-05-14
20.425
2025-05-13
20.559
2025-05-12
20.339
2025-05-09
20.063
2025-05-08
19.9525
2025-05-07
19.8431
2025-05-06
19.8634
2025-05-05
19.8696
2025-05-02
19.8825
2025-05-01
19.7027
2025-04-30
19.6634
2025-04-29
19.6277
2025-04-28
19.6711
2025-04-25
19.6621
2025-04-24
19.5628
2025-04-23
19.4242
2025-04-22
19.2642
2025-04-21
19.4542
2025-04-18
19.5343
2025-04-17
19.5415
2025-04-16
19.524
2025-04-15
19.5894
2025-04-14
19.6233
2025-04-11
19.6827
2025-04-10
19.8884
2025-04-09
19.8447
2025-04-08
20.071
2025-04-07
20.047
2025-04-04
20.068
2025-04-03
20.268
2025-04-02
20.587
2025-04-01
20.61
2025-03-31
20.666
2025-03-28
20.758
2025-03-27
20.733
2025-03-26
20.699
2025-03-25
20.697
2025-03-24
20.635
2025-03-21
20.574
2025-03-20
20.58
2025-03-19
20.713
2025-03-18
20.677
2025-03-17
20.57
2025-03-14
20.516
2025-03-13
20.482
2025-03-12
20.487
2025-03-11
20.36
2025-03-10
20.339
2025-03-07
20.413
2025-03-06
20.506
2025-03-05
20.572
2025-03-04
20.548
2025-03-03
20.673
2025-02-28
20.625
2025-02-27
20.582
2025-02-26
20.597
2025-02-25
20.624
2025-02-24
20.664
2025-02-21
20.716
2025-02-20
20.734
2025-02-19
20.849
2025-02-18
20.877
2025-02-17
20.941
2025-02-14
21.028
2025-02-13
21.094
2025-02-12
20.975
2025-02-11
20.827
2025-02-10
20.818
2025-02-07
20.852
2025-02-06
20.949
2025-02-05
21.139
2025-02-04
21.356
2025-02-03
21.348
2025-01-31
21.32
2025-01-30
21.342
2025-01-29
21.43
2025-01-28
21.388
2025-01-27
21.395
2025-01-24
21.499
2025-01-23
21.476
2025-01-22
21.437
2025-01-21
21.388
2025-01-20
21.346
2025-01-17
21.262
2025-01-16
21.33
2025-01-15
21.473
2025-01-14
21.513
2025-01-13
21.503
2025-01-10
21.577
2025-01-09
21.585
2025-01-08
21.601
2025-01-07
21.538
2025-01-06
21.496
2025-01-03
21.538
2025-01-02
21.546
2025-01-01
21.532
他の年を見る
リアルタイム為替計算機 →
JPY → CNY
2016
2017
2018
2019
2020
2021
2022
2023
2024
2026