← PNL404 · 為替レートEnglish · 한국어 · 日本語

2021年のCNY/JPYレート

年間高値18.0921
2021-12-31
年間安値15.8059
2021-01-01
年間平均17.0373
年初来の変動率+14.46%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2021-12-3118.0921
2021-12-3018.0732
2021-12-2918.0495
2021-12-2818.0291
2021-12-2717.9901
2021-12-2417.9647
2021-12-2317.9498
2021-12-2217.9185
2021-12-2117.8512
2021-12-2017.8173
2021-12-1717.8511
2021-12-1617.9169
2021-12-1517.8813
2021-12-1417.8646
2021-12-1317.8541
2021-12-1017.8514
2021-12-0917.8796
2021-12-0817.8809
2021-12-0717.832
2021-12-0617.7682
2021-12-0317.7726
2021-12-0217.7535
2021-12-0117.7908
2021-11-3017.7803
2021-11-2917.8077
2021-11-2617.9366
2021-11-2518.0599
2021-11-2418.0157
2021-11-2317.9791
2021-11-2217.8905
2021-11-1917.8898
2021-11-1817.932
2021-11-1717.9675
2021-11-1617.8999
2021-11-1517.8661
2021-11-1217.8571
2021-11-1117.8027
2021-11-1017.7129
2021-11-0917.7019
2021-11-0817.756
2021-11-0517.7786
2021-11-0417.8147
2021-11-0317.8052
2021-11-0217.8146
2021-11-0117.8383
2021-10-2917.7934
2021-10-2817.7806
2021-10-2717.8451
2021-10-2617.8585
2021-10-2517.8145
2021-10-2217.8226
2021-10-2117.8506
2021-10-2017.8913
2021-10-1917.8299
2021-10-1817.7704
2021-10-1517.7188
2021-10-1417.6349
2021-10-1317.6199
2021-10-1217.5723
2021-10-1117.4627
2021-10-0817.3464
2021-10-0717.2922
2021-10-0617.3001
2021-10-0517.2561
2021-10-0417.2475
2021-10-0117.2742
2021-09-3017.3028
2021-09-2917.2582
2021-09-2817.2271
2021-09-2717.1497
2021-09-2417.0827
2021-09-2317.0063
2021-09-2216.9429
2021-09-2116.9465
2021-09-2016.9931
2021-09-1717.0279
2021-09-1616.9989
2021-09-1517.0308
2021-09-1417.0773
2021-09-1317.0672
2021-09-1017.0544
2021-09-0917.0479
2021-09-0817.0633
2021-09-0717.0332
2021-09-0617.0348
2021-09-0317.0377
2021-09-0217.0408
2021-09-0117.0426
2021-08-3117.0035
2021-08-3016.993
2021-08-2717.0005
2021-08-2616.9916
2021-08-2516.9666
2021-08-2416.9526
2021-08-2316.9397
2021-08-2016.8964
2021-08-1916.9299
2021-08-1816.9223
2021-08-1716.8849
2021-08-1616.9348
2021-08-1317.0206
2021-08-1217.05
2021-08-1117.0737
2021-08-1017.0404
2021-08-0917.0099
2021-08-0616.9877
2021-08-0516.9561
2021-08-0416.8877
2021-08-0316.9082
2021-08-0216.9641
2021-07-3016.9706
2021-07-2916.9626
2021-07-2816.9217
2021-07-2716.9651
2021-07-2617.0279
2021-07-2317.0495
2021-07-2217.0391
2021-07-2116.9776
2021-07-2016.9196
2021-07-1916.9528
2021-07-1617.02
2021-07-1517.0282
2021-07-1417.0681
2021-07-1317.0494
2021-07-1217.0158
2021-07-0916.9604
2021-07-0817.0094
2021-07-0717.1209
2021-07-0617.153
2021-07-0517.1753
2021-07-0217.2159
2021-07-0117.1924
2021-06-3017.1263
2021-06-2917.1278
2021-06-2817.1497
2021-06-2517.1495
2021-06-2417.1284
2021-06-2317.1009
2021-06-2217.0648
2021-06-2117.0489
2021-06-1817.1217
2021-06-1717.1964
2021-06-1617.1939
2021-06-1517.1906
2021-06-1417.15
2021-06-1117.1378
2021-06-1017.1421
2021-06-0917.1267
2021-06-0817.1155
2021-06-0717.1256
2021-06-0417.1785
2021-06-0317.1814
2021-06-0217.1792
2021-06-0117.1857
2021-05-3117.2307
2021-05-2817.2149
2021-05-2717.1012
2021-05-2617.0136
2021-05-2516.9713
2021-05-2416.9281
2021-05-2116.9195
2021-05-2016.9438
2021-05-1916.9549
2021-05-1816.9685
2021-05-1716.9765
2021-05-1416.9805
2021-05-1316.9536
2021-05-1216.9122
2021-05-1116.9356
2021-05-1016.9283
2021-05-0716.897
2021-05-0616.8819
2021-05-0516.8917
2021-05-0416.8749
2021-05-0316.8911
2021-04-3016.8599
2021-04-2916.8359
2021-04-2816.7775
2021-04-2716.6891
2021-04-2616.6328
2021-04-2316.6313
2021-04-2216.6533
2021-04-2116.6548
2021-04-2016.657
2021-04-1916.649
2021-04-1616.6874
2021-04-1516.6803
2021-04-1416.6919
2021-04-1316.7162
2021-04-1216.7245
2021-04-0916.7175
2021-04-0816.7433
2021-04-0716.801
2021-04-0616.8353
2021-04-0516.8489
2021-04-0216.8616
2021-04-0116.8712
2021-03-3116.8634
2021-03-3016.7575
2021-03-2916.7307
2021-03-2616.7322
2021-03-2516.6896
2021-03-2416.6761
2021-03-2316.7089
2021-03-2216.7238
2021-03-1916.7472
2021-03-1816.783
2021-03-1716.7928
2021-03-1616.7891
2021-03-1516.7846
2021-03-1216.7604
2021-03-1116.7232
2021-03-1016.702
2021-03-0916.6959
2021-03-0816.6637
2021-03-0516.674
2021-03-0416.5772
2021-03-0316.5323
2021-03-0216.5107
2021-03-0116.4868
2021-02-2616.4379
2021-02-2516.4304
2021-02-2416.3595
2021-02-2316.2943
2021-02-2216.331
2021-02-1916.3408
2021-02-1816.374
2021-02-1716.4007
2021-02-1616.3339
2021-02-1516.2939
2021-02-1216.2595
2021-02-1116.2397
2021-02-1016.2493
2021-02-0916.2863
2021-02-0816.3457
2021-02-0516.3024
2021-02-0416.2756
2021-02-0316.2658
2021-02-0216.2531
2021-02-0116.2223
2021-01-2916.1905
2021-01-2816.096
2021-01-2716.0408
2021-01-2616.0231
2021-01-2516.0267
2021-01-2216.008
2021-01-2116.0176
2021-01-2016.0385
2021-01-1916.0293
2021-01-1816.0088
2021-01-1516.0403
2021-01-1416.074
2021-01-1316.085
2021-01-1216.1088
2021-01-1116.0828
2021-01-0816.0563
2021-01-0716.0034
2021-01-0615.9418
2021-01-0515.9355
2021-01-0415.8999
2021-01-0115.8059

他の年を見る

リアルタイム為替計算機 →JPY → CNY2016201720182019202020222023202420252026