← PNL404
·
為替レート
English
·
한국어
·
日本語
2017年のCNY/JPYレート
年間高値
17.3022
2017-12-29
年間安値
15.8084
2017-04-19
年間平均
16.6153
年初来の変動率
+2.69%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2017-12-29
17.3022
2017-12-28
17.2853
2017-12-27
17.2862
2017-12-26
17.2963
2017-12-25
17.2595
2017-12-22
17.2488
2017-12-21
17.2388
2017-12-20
17.1581
2017-12-19
17.0471
2017-12-18
17.0312
2017-12-15
17.02
2017-12-14
17.0786
2017-12-13
17.1388
2017-12-12
17.1552
2017-12-11
17.1451
2017-12-08
17.1143
2017-12-07
17.0114
2017-12-06
16.9972
2017-12-05
17.0432
2017-12-04
17.0524
2017-12-01
17.0097
2017-11-30
16.9647
2017-11-29
16.9071
2017-11-28
16.8607
2017-11-27
16.8741
2017-11-24
16.904
2017-11-23
16.9105
2017-11-22
16.9505
2017-11-21
16.9618
2017-11-20
16.933
2017-11-17
17.0099
2017-11-16
17.0589
2017-11-15
17.0778
2017-11-14
17.1144
2017-11-13
17.0926
2017-11-10
17.0968
2017-11-09
17.1364
2017-11-08
17.1702
2017-11-07
17.2112
2017-11-06
17.226
2017-11-03
17.2341
2017-11-02
17.2597
2017-11-01
17.1976
2017-10-31
17.0953
2017-10-30
17.1161
2017-10-27
17.1633
2017-10-26
17.1555
2017-10-25
17.1693
2017-10-24
17.1513
2017-10-23
17.1495
2017-10-20
17.0942
2017-10-19
17.0364
2017-10-18
17.0112
2017-10-17
16.9874
2017-10-16
17.0091
2017-10-13
17.0436
2017-10-12
17.0622
2017-10-11
17.0727
2017-10-10
17.0642
2017-10-09
16.9976
2017-10-06
16.9769
2017-10-05
16.9494
2017-10-04
16.9627
2017-10-03
16.9853
2017-10-02
16.9562
2017-09-29
16.9241
2017-09-28
16.9635
2017-09-27
16.9675
2017-09-26
16.8911
2017-09-25
16.973
2017-09-22
17.037
2017-09-21
17.0389
2017-09-20
16.9632
2017-09-19
16.9633
2017-09-18
16.9661
2017-09-15
16.9131
2017-09-14
16.8816
2017-09-13
16.8594
2017-09-12
16.7642
2017-09-11
16.679
2017-09-08
16.7069
2017-09-07
16.7445
2017-09-06
16.6783
2017-09-05
16.7373
2017-09-04
16.7779
2017-09-01
16.7556
2017-08-31
16.7265
2017-08-30
16.6501
2017-08-29
16.4877
2017-08-28
16.4697
2017-08-25
16.4698
2017-08-24
16.415
2017-08-23
16.4251
2017-08-22
16.3988
2017-08-21
16.3666
2017-08-18
16.4082
2017-08-17
16.5059
2017-08-16
16.5532
2017-08-15
16.5004
2017-08-14
16.4253
2017-08-11
16.4035
2017-08-10
16.4857
2017-08-09
16.4618
2017-08-08
16.4979
2017-08-07
16.4712
2017-08-04
16.4194
2017-08-03
16.4564
2017-08-02
16.463
2017-08-01
16.4332
2017-07-31
16.4529
2017-07-28
16.4977
2017-07-27
16.5225
2017-07-26
16.5627
2017-07-25
16.4845
2017-07-24
16.446
2017-07-21
16.5335
2017-07-20
16.5879
2017-07-19
16.6005
2017-07-18
16.6229
2017-07-17
16.6509
2017-07-14
16.697
2017-07-13
16.701
2017-07-12
16.7448
2017-07-11
16.7992
2017-07-10
16.7748
2017-07-07
16.7163
2017-07-06
16.6693
2017-07-05
16.6769
2017-07-04
16.6409
2017-07-03
16.6076
2017-06-30
16.5504
2017-06-29
16.5576
2017-06-28
16.461
2017-06-27
16.3792
2017-06-26
16.306
2017-06-23
16.2921
2017-06-22
16.3005
2017-06-21
16.3263
2017-06-20
16.3468
2017-06-19
16.3087
2017-06-16
16.2872
2017-06-15
16.1834
2017-06-14
16.2065
2017-06-13
16.1982
2017-06-12
16.2185
2017-06-09
16.2348
2017-06-08
16.1828
2017-06-07
16.1333
2017-06-06
16.1873
2017-06-05
16.2814
2017-06-02
16.3557
2017-06-01
16.3219
2017-05-31
16.2488
2017-05-30
16.2227
2017-05-29
16.2563
2017-05-26
16.2534
2017-05-25
16.2596
2017-05-24
16.2311
2017-05-23
16.1591
2017-05-22
16.1794
2017-05-19
16.1693
2017-05-18
16.1636
2017-05-17
16.3646
2017-05-16
16.4852
2017-05-15
16.4734
2017-05-12
16.4929
2017-05-11
16.5288
2017-05-10
16.4854
2017-05-09
16.4394
2017-05-08
16.3345
2017-05-05
16.3189
2017-05-04
16.3463
2017-05-03
16.2779
2017-05-02
16.2473
2017-05-01
16.1689
2017-04-28
16.1578
2017-04-27
16.1529
2017-04-26
16.1457
2017-04-25
16.0276
2017-04-24
15.9629
2017-04-21
15.866
2017-04-20
15.8445
2017-04-19
15.8084
2017-04-18
15.8181
2017-04-17
15.8131
2017-04-14
15.861
2017-04-13
15.8757
2017-04-12
15.9283
2017-04-11
16.0513
2017-04-10
16.1086
2017-04-07
16.0657
2017-04-06
16.0753
2017-04-05
16.0954
2017-04-04
16.0947
2017-04-03
16.185
2017-03-31
16.216
2017-03-30
16.1347
2017-03-29
16.1216
2017-03-28
16.0798
2017-03-27
16.092
2017-03-24
16.1572
2017-03-23
16.1601
2017-03-22
16.2146
2017-03-21
16.3326
2017-03-20
16.3489
2017-03-17
16.4312
2017-03-16
16.4677
2017-03-15
16.6116
2017-03-14
16.6261
2017-03-13
16.6346
2017-03-10
16.6636
2017-03-09
16.5812
2017-03-08
16.533
2017-03-07
16.5239
2017-03-06
16.5328
2017-03-03
16.5883
2017-03-02
16.5774
2017-03-01
16.4696
2017-02-28
16.3664
2017-02-27
16.359
2017-02-24
16.413
2017-02-23
16.4635
2017-02-22
16.4975
2017-02-21
16.502
2017-02-20
16.4707
2017-02-17
16.5061
2017-02-16
16.6007
2017-02-15
16.646
2017-02-14
16.5531
2017-02-13
16.5394
2017-02-10
16.4922
2017-02-09
16.3661
2017-02-08
16.3322
2017-02-07
16.3482
2017-02-06
16.4252
2017-02-03
16.45
2017-02-02
16.4239
2017-02-01
16.5022
2017-01-31
16.5483
2017-01-30
16.6804
2017-01-27
16.6999
2017-01-26
16.5797
2017-01-25
16.5524
2017-01-24
16.5512
2017-01-23
16.6164
2017-01-20
16.7385
2017-01-19
16.7005
2017-01-18
16.5629
2017-01-17
16.5467
2017-01-16
16.6022
2017-01-13
16.6521
2017-01-12
16.6253
2017-01-11
16.7749
2017-01-10
16.7893
2017-01-09
16.876
2017-01-06
16.8639
2017-01-05
16.9193
2017-01-04
16.9557
2017-01-03
16.917
2017-01-02
16.8492
他の年を見る
リアルタイム為替計算機 →
JPY → CNY
2016
2018
2019
2020
2021
2022
2023
2024
2025
2026