← PNL404
·
為替レート
English
·
한국어
·
日本語
2026年のJPY/CNYレート
年間高値
0.04538
2026-01-28
年間安値
0.0413
2026-07-28
年間平均
0.043037
年初来の変動率
−5.82%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2026-08-31
0.04205
2026-08-28
0.0421
2026-08-27
0.04216
2026-08-26
0.04219
2026-08-25
0.0422
2026-08-24
0.04223
2026-08-21
0.04231
2026-08-20
0.04236
2026-08-19
0.04228
2026-08-18
0.04222
2026-08-17
0.04231
2026-08-14
0.04231
2026-08-13
0.04229
2026-08-12
0.04233
2026-08-11
0.04237
2026-08-10
0.04254
2026-08-07
0.04264
2026-08-06
0.04272
2026-08-05
0.04277
2026-08-04
0.04281
2026-08-03
0.0427
2026-07-31
0.04198
2026-07-30
0.04144
2026-07-29
0.04131
2026-07-28
0.0413
2026-07-27
0.04132
2026-07-24
0.04135
2026-07-23
0.04144
2026-07-22
0.04151
2026-07-21
0.04158
2026-07-20
0.04166
2026-07-17
0.0417
2026-07-16
0.0417
2026-07-15
0.04173
2026-07-14
0.04175
2026-07-13
0.0418
2026-07-10
0.04185
2026-07-09
0.04181
2026-07-08
0.04186
2026-07-07
0.04191
2026-07-06
0.04192
2026-07-03
0.04203
2026-07-02
0.04188
2026-07-01
0.04175
2026-06-30
0.04184
2026-06-29
0.04198
2026-06-26
0.04201
2026-06-25
0.04203
2026-06-24
0.04203
2026-06-23
0.04194
2026-06-22
0.04191
2026-06-19
0.04199
2026-06-18
0.04207
2026-06-17
0.04213
2026-06-16
0.04213
2026-06-15
0.04217
2026-06-12
0.0422
2026-06-11
0.0422
2026-06-10
0.04222
2026-06-09
0.04228
2026-06-08
0.04232
2026-06-05
0.04231
2026-06-04
0.04232
2026-06-03
0.0423
2026-06-02
0.04233
2026-06-01
0.04243
2026-05-29
0.0425
2026-05-28
0.04254
2026-05-27
0.04256
2026-05-26
0.04261
2026-05-25
0.04266
2026-05-22
0.04268
2026-05-21
0.04273
2026-05-20
0.04275
2026-05-19
0.04274
2026-05-18
0.04281
2026-05-15
0.04288
2026-05-14
0.04295
2026-05-13
0.04302
2026-05-12
0.04313
2026-05-11
0.04326
2026-05-08
0.04339
2026-05-07
0.0435
2026-05-06
0.04348
2026-05-05
0.04334
2026-05-04
0.04342
2026-05-01
0.04314
2026-04-30
0.04296
2026-04-29
0.04274
2026-04-28
0.04281
2026-04-27
0.0428
2026-04-24
0.04278
2026-04-23
0.04279
2026-04-22
0.0428
2026-04-21
0.04283
2026-04-20
0.04288
2026-04-17
0.04285
2026-04-16
0.04286
2026-04-15
0.04286
2026-04-14
0.04282
2026-04-13
0.04279
2026-04-10
0.04291
2026-04-09
0.04301
2026-04-08
0.04306
2026-04-07
0.04297
2026-04-06
0.04314
2026-04-03
0.04319
2026-04-02
0.04324
2026-04-01
0.04329
2026-03-31
0.04324
2026-03-30
0.04322
2026-03-27
0.04321
2026-03-26
0.04329
2026-03-25
0.04336
2026-03-24
0.04336
2026-03-23
0.0433
2026-03-20
0.04332
2026-03-19
0.04325
2026-03-18
0.04321
2026-03-17
0.04325
2026-03-16
0.04323
2026-03-13
0.0432
2026-03-12
0.04323
2026-03-11
0.04337
2026-03-10
0.04359
2026-03-09
0.04365
2026-03-06
0.04374
2026-03-05
0.04382
2026-03-04
0.04383
2026-03-03
0.04377
2026-03-02
0.04384
2026-02-27
0.04387
2026-02-26
0.04381
2026-02-25
0.04398
2026-02-24
0.04433
2026-02-23
0.04456
2026-02-20
0.0445
2026-02-19
0.04465
2026-02-18
0.04493
2026-02-17
0.04501
2026-02-16
0.04501
2026-02-13
0.04504
2026-02-12
0.04502
2026-02-11
0.04483
2026-02-10
0.04442
2026-02-09
0.0442
2026-02-06
0.04418
2026-02-05
0.04422
2026-02-04
0.04438
2026-02-03
0.0446
2026-02-02
0.04487
2026-01-30
0.04517
2026-01-29
0.04533
2026-01-28
0.04538
2026-01-27
0.04517
2026-01-26
0.0448
2026-01-23
0.04396
2026-01-22
0.04394
2026-01-21
0.04403
2026-01-20
0.04403
2026-01-19
0.04406
2026-01-16
0.04398
2026-01-15
0.04391
2026-01-14
0.04387
2026-01-13
0.04397
2026-01-12
0.04418
2026-01-09
0.04435
2026-01-08
0.04455
2026-01-07
0.0446
2026-01-06
0.04459
2026-01-05
0.04451
2026-01-02
0.04457
2026-01-01
0.04465
他の年を見る
リアルタイム為替計算機 →
CNY → JPY
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025