← PNL404 · 為替レートEnglish · 한국어 · 日本語

2024年のCNY/JPYレート

年間高値22.243

2024-07-03

年間安値19.8152

2024-09-16

年間平均21.0537

年初来の変動率+8.09%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付	レート
2024-12-31	21.529
2024-12-30	21.633
2024-12-27	21.633
2024-12-26	21.588
2024-12-25	21.561
2024-12-24	21.533
2024-12-23	21.511
2024-12-20	21.516
2024-12-19	21.362
2024-12-18	21.112
2024-12-17	21.157
2024-12-16	21.146
2024-12-13	21.054
2024-12-12	20.992
2024-12-11	20.981
2024-12-10	20.863
2024-12-09	20.733
2024-12-06	20.704
2024-12-05	20.718
2024-12-04	20.677
2024-12-03	20.602
2024-12-02	20.697
2024-11-29	20.815
2024-11-28	20.945
2024-11-27	21.024
2024-11-26	21.231
2024-11-25	21.32
2024-11-22	21.333
2024-11-21	21.409
2024-11-20	21.418
2024-11-19	21.344
2024-11-18	21.418
2024-11-15	21.54
2024-11-14	21.529
2024-11-13	21.434
2024-11-12	21.331
2024-11-11	21.344
2024-11-08	21.397
2024-11-07	21.516
2024-11-06	21.487
2024-11-05	21.448
2024-11-04	21.442
2024-11-01	21.444
2024-10-31	21.48
2024-10-30	21.514
2024-10-29	21.503
2024-10-28	21.465
2024-10-25	21.352
2024-10-24	21.403
2024-10-23	21.339
2024-10-22	21.17
2024-10-21	21.101
2024-10-18	21.08
2024-10-17	21.021
2024-10-16	20.995
2024-10-15	21.058
2024-10-14	21.124
2024-10-11	21.083
2024-10-10	21.081
2024-10-09	21.045
2024-10-08	21.035
2024-10-07	21.08
2024-10-04	20.905
2024-10-03	20.821
2024-10-02	20.574
2024-10-01	20.472
2024-09-30	20.376
2024-09-27	20.555
2024-09-26	20.615
2024-09-25	20.503
2024-09-24	20.425
2024-09-23	20.401
2024-09-20	20.322
2024-09-19	20.171
2024-09-18	19.9747
2024-09-17	19.8503
2024-09-16	19.8152
2024-09-13	19.9054
2024-09-12	20.014
2024-09-11	19.9779
2024-09-10	20.136
2024-09-09	20.148
2024-09-06	20.17
2024-09-05	20.276
2024-09-04	20.426
2024-09-03	20.557
2024-09-02	20.60
2024-08-30	20.475
2024-08-29	20.36
2024-08-28	20.286
2024-08-27	20.304
2024-08-26	20.295
2024-08-23	20.445
2024-08-22	20.434
2024-08-21	20.441
2024-08-20	20.51
2024-08-19	20.534
2024-08-16	20.681
2024-08-15	20.604
2024-08-14	20.597
2024-08-13	20.581
2024-08-12	20.521
2024-08-09	20.475
2024-08-08	20.438
2024-08-07	20.41
2024-08-06	20.245
2024-08-05	20.264
2024-08-02	20.681
2024-08-01	20.76
2024-07-31	21.057
2024-07-30	21.289
2024-07-29	21.226
2024-07-26	21.245
2024-07-25	21.191
2024-07-24	21.309
2024-07-23	21.524
2024-07-22	21.623
2024-07-19	21.656
2024-07-18	21.576
2024-07-17	21.703
2024-07-16	21.817
2024-07-15	21.821
2024-07-12	21.982
2024-07-11	22.194
2024-07-10	22.199
2024-07-09	22.155
2024-07-08	22.138
2024-07-05	22.154
2024-07-04	22.206
2024-07-03	22.243
2024-07-02	22.217
2024-07-01	22.162
2024-06-28	22.124
2024-06-27	22.089
2024-06-26	22.028
2024-06-25	21.981
2024-06-24	21.978
2024-06-21	21.869
2024-06-20	21.793
2024-06-19	21.753
2024-06-18	21.764
2024-06-17	21.719
2024-06-14	21.695
2024-06-13	21.682
2024-06-12	21.675
2024-06-11	21.679
2024-06-10	21.628
2024-06-07	21.535
2024-06-06	21.552
2024-06-05	21.505
2024-06-04	21.527
2024-06-03	21.685
2024-05-31	21.697
2024-05-30	21.692
2024-05-29	21.697
2024-05-28	21.662
2024-05-27	21.672
2024-05-24	21.68
2024-05-23	21.645
2024-05-22	21.617
2024-05-21	21.596
2024-05-20	21.56
2024-05-17	21.539
2024-05-16	21.477
2024-05-15	21.60
2024-05-14	21.611
2024-05-13	21.563
2024-05-10	21.557
2024-05-09	21.547
2024-05-08	21.487
2024-05-07	21.39
2024-05-06	21.299
2024-05-03	21.263
2024-05-02	21.506
2024-05-01	21.703
2024-04-30	21.655
2024-04-29	21.651
2024-04-26	21.575
2024-04-25	21.451
2024-04-24	21.391
2024-04-23	21.375
2024-04-22	21.371
2024-04-19	21.354
2024-04-18	21.353
2024-04-17	21.36
2024-04-16	21.346
2024-04-15	21.243
2024-04-12	21.154
2024-04-11	21.104
2024-04-10	21.023
2024-04-09	21.007
2024-04-08	20.99
2024-04-05	20.954
2024-04-04	20.985
2024-04-03	20.977
2024-04-02	20.972
2024-04-01	20.965
2024-03-29	20.952
2024-03-28	20.954
2024-03-27	20.969
2024-03-26	20.987
2024-03-25	20.986
2024-03-22	20.988
2024-03-21	21.022
2024-03-20	21.012
2024-03-19	20.85
2024-03-18	20.723
2024-03-15	20.646
2024-03-14	20.583
2024-03-13	20.565
2024-03-12	20.529
2024-03-11	20.471
2024-03-08	20.564
2024-03-07	20.663
2024-03-06	20.831
2024-03-05	20.906
2024-03-04	20.912
2024-03-01	20.894
2024-02-29	20.886
2024-02-28	20.926
2024-02-27	20.914
2024-02-26	20.929
2024-02-23	20.918
2024-02-22	20.91
2024-02-21	20.886
2024-02-20	20.866
2024-02-19	20.87
2024-02-16	20.883
2024-02-15	20.887
2024-02-14	20.895
2024-02-13	20.78
2024-02-12	20.754
2024-02-09	20.753
2024-02-08	20.668
2024-02-07	20.617
2024-02-06	20.66
2024-02-05	20.601
2024-02-02	20.457
2024-02-01	20.484
2024-01-31	20.561
2024-01-30	20.564
2024-01-29	20.612
2024-01-26	20.61
2024-01-25	20.616
2024-01-24	20.626
2024-01-23	20.627
2024-01-22	20.591
2024-01-19	20.605
2024-01-18	20.567
2024-01-17	20.504
2024-01-16	20.368
2024-01-15	20.296
2024-01-12	20.301
2024-01-11	20.321
2024-01-10	20.222
2024-01-09	20.154
2024-01-08	20.227
2024-01-05	20.249
2024-01-04	20.108
2024-01-03	19.9774
2024-01-02	19.9116
2024-01-01	19.9174

他の年を見る

リアルタイム為替計算機 →JPY → CNY 2016 2017 2018 2019 2020 2021 2022 2023 2025 2026