← PNL404
·
為替レート
English
·
한국어
·
日本語
2022年のCNY/JPYレート
年間高値
20.781
2022-10-21
年間安値
17.955
2022-01-14
年間平均
19.5122
年初来の変動率
+5.30%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2022-12-30
19.0806
2022-12-29
19.1826
2022-12-28
19.1762
2022-12-27
19.0897
2022-12-26
19.0014
2022-12-23
18.9702
2022-12-22
18.9222
2022-12-21
18.9406
2022-12-20
19.1953
2022-12-19
19.568
2022-12-16
19.6573
2022-12-15
19.5481
2022-12-14
19.5068
2022-12-13
19.6637
2022-12-12
19.6269
2022-12-09
19.5885
2022-12-08
19.6224
2022-12-07
19.6244
2022-12-06
19.5388
2022-12-05
19.3362
2022-12-02
19.1667
2022-12-01
19.3351
2022-11-30
19.4493
2022-11-29
19.283
2022-11-28
19.2758
2022-11-25
19.4076
2022-11-24
19.4871
2022-11-23
19.7372
2022-11-22
19.8069
2022-11-21
19.7084
2022-11-18
19.6428
2022-11-17
19.6282
2022-11-16
19.7367
2022-11-15
19.8309
2022-11-14
19.7673
2022-11-11
19.8361
2022-11-10
20.101
2022-11-09
20.151
2022-11-08
20.239
2022-11-07
20.339
2022-11-04
20.365
2022-11-03
20.246
2022-11-02
20.274
2022-11-01
20.353
2022-10-31
20.351
2022-10-28
20.298
2022-10-27
20.312
2022-10-26
20.41
2022-10-25
20.427
2022-10-24
20.601
2022-10-21
20.781
2022-10-20
20.743
2022-10-19
20.719
2022-10-18
20.709
2022-10-17
20.632
2022-10-14
20.534
2022-10-13
20.448
2022-10-12
20.399
2022-10-11
20.334
2022-10-10
20.399
2022-10-07
20.382
2022-10-06
20.35
2022-10-05
20.314
2022-10-04
20.351
2022-10-03
20.345
2022-09-30
20.297
2022-09-29
20.142
2022-09-28
20.075
2022-09-27
20.169
2022-09-26
20.146
2022-09-23
20.114
2022-09-22
20.293
2022-09-21
20.445
2022-09-20
20.462
2022-09-19
20.461
2022-09-16
20.471
2022-09-15
20.561
2022-09-14
20.616
2022-09-13
20.599
2022-09-12
20.59
2022-09-09
20.639
2022-09-08
20.702
2022-09-07
20.617
2022-09-06
20.359
2022-09-05
20.283
2022-09-02
20.295
2022-09-01
20.175
2022-08-31
20.095
2022-08-30
20.055
2022-08-29
20.038
2022-08-26
19.9413
2022-08-25
19.9447
2022-08-24
19.9569
2022-08-23
20.039
2022-08-22
20.063
2022-08-19
20.027
2022-08-18
19.8966
2022-08-17
19.8459
2022-08-16
19.7096
2022-08-15
19.7564
2022-08-12
19.7599
2022-08-11
19.7598
2022-08-10
19.9538
2022-08-09
19.9805
2022-08-08
19.936
2022-08-05
19.7747
2022-08-04
19.803
2022-08-03
19.6744
2022-08-02
19.4328
2022-08-01
19.6567
2022-07-29
19.8732
2022-07-28
20.107
2022-07-27
20.247
2022-07-26
20.229
2022-07-25
20.233
2022-07-22
20.337
2022-07-21
20.466
2022-07-20
20.474
2022-07-19
20.459
2022-07-18
20.511
2022-07-15
20.539
2022-07-14
20.518
2022-07-13
20.378
2022-07-12
20.38
2022-07-11
20.379
2022-07-08
20.28
2022-07-07
20.257
2022-07-06
20.224
2022-07-05
20.269
2022-07-04
20.226
2022-07-01
20.25
2022-06-30
20.355
2022-06-29
20.359
2022-06-28
20.258
2022-06-27
20.204
2022-06-24
20.169
2022-06-23
20.222
2022-06-22
20.299
2022-06-21
20.251
2022-06-20
20.153
2022-06-17
19.98
2022-06-16
19.9566
2022-06-15
20.053
2022-06-14
19.9824
2022-06-13
20.002
2022-06-10
20.041
2022-06-09
20.052
2022-06-08
19.9756
2022-06-07
19.8577
2022-06-06
19.6497
2022-06-03
19.5128
2022-06-02
19.4385
2022-06-01
19.329
2022-05-31
19.2023
2022-05-30
19.0716
2022-05-27
18.9106
2022-05-26
18.9495
2022-05-25
19.0563
2022-05-24
19.1365
2022-05-23
19.1612
2022-05-20
19.0895
2022-05-19
19.0267
2022-05-18
19.1638
2022-05-17
19.147
2022-05-16
19.0394
2022-05-13
18.999
2022-05-12
19.1181
2022-05-11
19.379
2022-05-10
19.4206
2022-05-09
19.512
2022-05-06
19.5703
2022-05-05
19.6069
2022-05-04
19.6595
2022-05-03
19.657
2022-05-02
19.6716
2022-04-29
19.7348
2022-04-28
19.6982
2022-04-27
19.515
2022-04-26
19.5358
2022-04-25
19.6352
2022-04-22
19.8313
2022-04-21
19.9212
2022-04-20
20.055
2022-04-19
20.013
2022-04-18
19.8231
2022-04-15
19.7418
2022-04-14
19.7292
2022-04-13
19.7548
2022-04-12
19.7065
2022-04-11
19.6427
2022-04-08
19.5062
2022-04-07
19.4778
2022-04-06
19.417
2022-04-05
19.3093
2022-04-04
19.2851
2022-04-01
19.2551
2022-03-31
19.2161
2022-03-30
19.2212
2022-03-29
19.4089
2022-03-28
19.3073
2022-03-25
19.1412
2022-03-24
19.0573
2022-03-23
18.9693
2022-03-22
18.8863
2022-03-21
18.7385
2022-03-18
18.6975
2022-03-17
18.6709
2022-03-16
18.6052
2022-03-15
18.5169
2022-03-14
18.5201
2022-03-11
18.4262
2022-03-10
18.3569
2022-03-09
18.3311
2022-03-08
18.2861
2022-03-07
18.229
2022-03-04
18.2743
2022-03-03
18.3025
2022-03-02
18.2485
2022-03-01
18.2524
2022-02-28
18.3035
2022-02-25
18.2629
2022-02-24
18.1935
2022-02-23
18.2044
2022-02-22
18.1399
2022-02-21
18.1632
2022-02-18
18.1775
2022-02-17
18.1942
2022-02-16
18.2376
2022-02-15
18.1984
2022-02-14
18.1801
2022-02-11
18.2421
2022-02-10
18.201
2022-02-09
18.1548
2022-02-08
18.1183
2022-02-07
18.1035
2022-02-04
18.0929
2022-02-03
18.0423
2022-02-02
18.0356
2022-02-01
18.1004
2022-01-31
18.1579
2022-01-28
18.1511
2022-01-27
18.099
2022-01-26
18.0501
2022-01-25
18.0106
2022-01-24
17.9839
2022-01-21
17.9826
2022-01-20
18.0326
2022-01-19
18.0456
2022-01-18
18.0673
2022-01-17
18.0123
2022-01-14
17.955
2022-01-13
18.0319
2022-01-12
18.1238
2022-01-11
18.1188
2022-01-10
18.1375
2022-01-07
18.1785
2022-01-06
18.1919
2022-01-05
18.2092
2022-01-04
18.1786
2022-01-03
18.1194
他の年を見る
リアルタイム為替計算機 →
JPY → CNY
2016
2017
2018
2019
2020
2021
2023
2024
2025
2026