← PNL404 · 환율English · 한국어 · 日本語

2026년 CNY/JPY 환율

연중 최고24.215
2026-07-28
연중 최저22.036
2026-01-28
연평균23.2484
연초 대비 연말 변동+6.19%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2026-08-3123.783
2026-08-2823.754
2026-08-2723.721
2026-08-2623.70
2026-08-2523.699
2026-08-2423.678
2026-08-2123.638
2026-08-2023.608
2026-08-1923.652
2026-08-1823.684
2026-08-1723.638
2026-08-1423.638
2026-08-1323.644
2026-08-1223.624
2026-08-1123.601
2026-08-1023.507
2026-08-0723.454
2026-08-0623.406
2026-08-0523.383
2026-08-0423.359
2026-08-0323.418
2026-07-3123.82
2026-07-3024.128
2026-07-2924.209
2026-07-2824.215
2026-07-2724.199
2026-07-2424.186
2026-07-2324.129
2026-07-2224.091
2026-07-2124.049
2026-07-2024.001
2026-07-1723.983
2026-07-1623.98
2026-07-1523.966
2026-07-1423.953
2026-07-1323.921
2026-07-1023.897
2026-07-0923.917
2026-07-0823.89
2026-07-0723.863
2026-07-0623.856
2026-07-0323.792
2026-07-0223.876
2026-07-0123.952
2026-06-3023.902
2026-06-2923.819
2026-06-2623.801
2026-06-2523.794
2026-06-2423.792
2026-06-2323.843
2026-06-2223.86
2026-06-1923.817
2026-06-1823.768
2026-06-1723.735
2026-06-1623.733
2026-06-1523.711
2026-06-1223.698
2026-06-1123.699
2026-06-1023.686
2026-06-0923.651
2026-06-0823.63
2026-06-0523.636
2026-06-0423.627
2026-06-0323.638
2026-06-0223.624
2026-06-0123.568
2026-05-2923.532
2026-05-2823.508
2026-05-2723.497
2026-05-2623.466
2026-05-2523.439
2026-05-2223.43
2026-05-2123.405
2026-05-2023.389
2026-05-1923.396
2026-05-1823.361
2026-05-1523.318
2026-05-1423.284
2026-05-1323.244
2026-05-1223.185
2026-05-1123.114
2026-05-0823.048
2026-05-0722.987
2026-05-0623.00
2026-05-0523.075
2026-05-0423.032
2026-05-0123.182
2026-04-3023.28
2026-04-2923.397
2026-04-2823.358
2026-04-2723.363
2026-04-2423.376
2026-04-2323.37
2026-04-2223.365
2026-04-2123.345
2026-04-2023.322
2026-04-1723.336
2026-04-1623.331
2026-04-1523.332
2026-04-1423.352
2026-04-1323.368
2026-04-1023.305
2026-04-0923.249
2026-04-0823.223
2026-04-0723.27
2026-04-0623.18
2026-04-0323.156
2026-04-0223.129
2026-04-0123.102
2026-03-3123.125
2026-03-3023.136
2026-03-2723.14
2026-03-2623.102
2026-03-2523.065
2026-03-2423.062
2026-03-2323.094
2026-03-2023.082
2026-03-1923.124
2026-03-1823.145
2026-03-1723.124
2026-03-1623.132
2026-03-1323.15
2026-03-1223.133
2026-03-1123.058
2026-03-1022.942
2026-03-0922.909
2026-03-0622.864
2026-03-0522.823
2026-03-0422.814
2026-03-0322.849
2026-03-0222.811
2026-02-2722.792
2026-02-2622.825
2026-02-2522.737
2026-02-2422.56
2026-02-2322.44
2026-02-2022.47
2026-02-1922.394
2026-02-1822.258
2026-02-1722.215
2026-02-1622.219
2026-02-1322.204
2026-02-1222.215
2026-02-1122.305
2026-02-1022.51
2026-02-0922.625
2026-02-0622.634
2026-02-0522.614
2026-02-0422.534
2026-02-0322.424
2026-02-0222.286
2026-01-3022.141
2026-01-2922.058
2026-01-2822.036
2026-01-2722.141
2026-01-2622.319
2026-01-2322.748
2026-01-2222.76
2026-01-2122.71
2026-01-2022.713
2026-01-1922.696
2026-01-1622.738
2026-01-1522.774
2026-01-1422.793
2026-01-1322.742
2026-01-1222.634
2026-01-0922.547
2026-01-0822.445
2026-01-0722.42
2026-01-0622.428
2026-01-0522.465
2026-01-0222.435
2026-01-0122.396

다른 연도 보기

실시간 환율 계산기 →JPY → CNY2016201720182019202020212022202320242025