← PNL404 · 환율English · 한국어 · 日本語

2025년 CNY/JPY 환율

연중 최고22.382
2025-12-31
연중 최저19.2642
2025-04-22
연평균20.8383
연초 대비 연말 변동+3.95%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2025-12-3122.382
2025-12-3022.332
2025-12-2922.317
2025-12-2622.269
2025-12-2522.244
2025-12-2422.235
2025-12-2322.279
2025-12-2222.356
2025-12-1922.236
2025-12-1822.122
2025-12-1722.051
2025-12-1622.013
2025-12-1522.063
2025-12-1222.10
2025-12-1122.112
2025-12-1022.179
2025-12-0922.093
2025-12-0821.99
2025-12-0521.939
2025-12-0421.968
2025-12-0322.048
2025-12-0222.039
2025-12-0122.014
2025-11-2822.098
2025-11-2722.096
2025-11-2622.098
2025-11-2522.088
2025-11-2422.089
2025-11-2122.115
2025-11-2022.107
2025-11-1921.927
2025-11-1821.844
2025-11-1721.799
2025-11-1421.79
2025-11-1321.798
2025-11-1221.73
2025-11-1121.671
2025-11-1021.623
2025-11-0721.554
2025-11-0621.605
2025-11-0521.587
2025-11-0421.61
2025-11-0321.67
2025-10-3121.674
2025-10-3021.594
2025-10-2921.454
2025-10-2821.476
2025-10-2721.518
2025-10-2421.466
2025-10-2321.399
2025-10-2221.331
2025-10-2121.266
2025-10-2021.155
2025-10-1721.132
2025-10-1621.232
2025-10-1521.277
2025-10-1421.332
2025-10-1321.376
2025-10-1021.451
2025-10-0921.46
2025-10-0821.362
2025-10-0721.157
2025-10-0620.964
2025-10-0320.696
2025-10-0220.672
2025-10-0120.744
2025-09-3020.846
2025-09-2920.94
2025-09-2620.98
2025-09-2520.899
2025-09-2420.821
2025-09-2320.795
2025-09-2220.80
2025-09-1920.786
2025-09-1820.704
2025-09-1720.637
2025-09-1620.684
2025-09-1520.728
2025-09-1220.743
2025-09-1120.737
2025-09-1020.692
2025-09-0920.677
2025-09-0820.744
2025-09-0520.767
2025-09-0420.787
2025-09-0320.802
2025-09-0220.727
2025-09-0120.638
2025-08-2920.638
2025-08-2820.634
2025-08-2720.652
2025-08-2620.627
2025-08-2520.616
2025-08-2220.664
2025-08-2120.586
2025-08-2020.563
2025-08-1920.58
2025-08-1820.538
2025-08-1520.496
2025-08-1420.501
2025-08-1320.595
2025-08-1220.629
2025-08-1120.574
2025-08-0820.549
2025-08-0720.528
2025-08-0620.533
2025-08-0520.532
2025-08-0420.605
2025-08-0120.836
2025-07-3120.773
2025-07-3020.68
2025-07-2920.709
2025-07-2820.656
2025-07-2520.569
2025-07-2420.482
2025-07-2320.494
2025-07-2220.564
2025-07-2120.645
2025-07-1820.716
2025-07-1720.711
2025-07-1620.698
2025-07-1520.611
2025-07-1420.552
2025-07-1120.474
2025-07-1020.408
2025-07-0920.445
2025-07-0820.374
2025-07-0720.236
2025-07-0420.158
2025-07-0320.111
2025-07-0220.062
2025-07-0120.063
2025-06-3020.152
2025-06-2720.168
2025-06-2620.199
2025-06-2520.274
2025-06-2420.308
2025-06-2320.432
2025-06-2020.27
2025-06-1920.22
2025-06-1820.18
2025-06-1720.153
2025-06-1620.094
2025-06-1320.044
2025-06-1220.08
2025-06-1120.184
2025-06-1020.135
2025-06-0920.099
2025-06-0620.044
2025-06-0519.991
2025-06-0420.012
2025-06-0319.9072
2025-06-0219.9261
2025-05-3020.077
2025-05-2920.162
2025-05-2820.082
2025-05-2719.9748
2025-05-2619.9111
2025-05-2319.9265
2025-05-2219.9373
2025-05-2119.994
2025-05-2020.077
2025-05-1920.159
2025-05-1620.241
2025-05-1520.295
2025-05-1420.425
2025-05-1320.559
2025-05-1220.339
2025-05-0920.063
2025-05-0819.9525
2025-05-0719.8431
2025-05-0619.8634
2025-05-0519.8696
2025-05-0219.8825
2025-05-0119.7027
2025-04-3019.6634
2025-04-2919.6277
2025-04-2819.6711
2025-04-2519.6621
2025-04-2419.5628
2025-04-2319.4242
2025-04-2219.2642
2025-04-2119.4542
2025-04-1819.5343
2025-04-1719.5415
2025-04-1619.524
2025-04-1519.5894
2025-04-1419.6233
2025-04-1119.6827
2025-04-1019.8884
2025-04-0919.8447
2025-04-0820.071
2025-04-0720.047
2025-04-0420.068
2025-04-0320.268
2025-04-0220.587
2025-04-0120.61
2025-03-3120.666
2025-03-2820.758
2025-03-2720.733
2025-03-2620.699
2025-03-2520.697
2025-03-2420.635
2025-03-2120.574
2025-03-2020.58
2025-03-1920.713
2025-03-1820.677
2025-03-1720.57
2025-03-1420.516
2025-03-1320.482
2025-03-1220.487
2025-03-1120.36
2025-03-1020.339
2025-03-0720.413
2025-03-0620.506
2025-03-0520.572
2025-03-0420.548
2025-03-0320.673
2025-02-2820.625
2025-02-2720.582
2025-02-2620.597
2025-02-2520.624
2025-02-2420.664
2025-02-2120.716
2025-02-2020.734
2025-02-1920.849
2025-02-1820.877
2025-02-1720.941
2025-02-1421.028
2025-02-1321.094
2025-02-1220.975
2025-02-1120.827
2025-02-1020.818
2025-02-0720.852
2025-02-0620.949
2025-02-0521.139
2025-02-0421.356
2025-02-0321.348
2025-01-3121.32
2025-01-3021.342
2025-01-2921.43
2025-01-2821.388
2025-01-2721.395
2025-01-2421.499
2025-01-2321.476
2025-01-2221.437
2025-01-2121.388
2025-01-2021.346
2025-01-1721.262
2025-01-1621.33
2025-01-1521.473
2025-01-1421.513
2025-01-1321.503
2025-01-1021.577
2025-01-0921.585
2025-01-0821.601
2025-01-0721.538
2025-01-0621.496
2025-01-0321.538
2025-01-0221.546
2025-01-0121.532

다른 연도 보기

실시간 환율 계산기 →JPY → CNY2016201720182019202020212022202320242026