← PNL404
·
為替レート
English
·
한국어
·
日本語
2025年のJPY/CNYレート
年間高値
0.05191
2025-04-22
年間安値
0.04468
2025-12-31
年間平均
0.048046
年初来の変動率
−3.79%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2025-12-31
0.04468
2025-12-30
0.04478
2025-12-29
0.04481
2025-12-26
0.04491
2025-12-25
0.04496
2025-12-24
0.04497
2025-12-23
0.04489
2025-12-22
0.04473
2025-12-19
0.04497
2025-12-18
0.0452
2025-12-17
0.04535
2025-12-16
0.04543
2025-12-15
0.04532
2025-12-12
0.04525
2025-12-11
0.04523
2025-12-10
0.04509
2025-12-09
0.04526
2025-12-08
0.04548
2025-12-05
0.04558
2025-12-04
0.04552
2025-12-03
0.04535
2025-12-02
0.04537
2025-12-01
0.04542
2025-11-28
0.04525
2025-11-27
0.04526
2025-11-26
0.04525
2025-11-25
0.04527
2025-11-24
0.04527
2025-11-21
0.04522
2025-11-20
0.04524
2025-11-19
0.04561
2025-11-18
0.04578
2025-11-17
0.04587
2025-11-14
0.04589
2025-11-13
0.04588
2025-11-12
0.04602
2025-11-11
0.04614
2025-11-10
0.04625
2025-11-07
0.04639
2025-11-06
0.04629
2025-11-05
0.04632
2025-11-04
0.04628
2025-11-03
0.04615
2025-10-31
0.04614
2025-10-30
0.04631
2025-10-29
0.04661
2025-10-28
0.04656
2025-10-27
0.04647
2025-10-24
0.04658
2025-10-23
0.04673
2025-10-22
0.04688
2025-10-21
0.04702
2025-10-20
0.04727
2025-10-17
0.04732
2025-10-16
0.0471
2025-10-15
0.047
2025-10-14
0.04688
2025-10-13
0.04678
2025-10-10
0.04662
2025-10-09
0.0466
2025-10-08
0.04681
2025-10-07
0.04727
2025-10-06
0.0477
2025-10-03
0.04832
2025-10-02
0.04837
2025-10-01
0.04821
2025-09-30
0.04797
2025-09-29
0.04776
2025-09-26
0.04766
2025-09-25
0.04785
2025-09-24
0.04803
2025-09-23
0.04809
2025-09-22
0.04808
2025-09-19
0.04811
2025-09-18
0.0483
2025-09-17
0.04846
2025-09-16
0.04835
2025-09-15
0.04824
2025-09-12
0.04821
2025-09-11
0.04822
2025-09-10
0.04833
2025-09-09
0.04836
2025-09-08
0.04821
2025-09-05
0.04815
2025-09-04
0.04811
2025-09-03
0.04807
2025-09-02
0.04825
2025-09-01
0.04845
2025-08-29
0.04845
2025-08-28
0.04846
2025-08-27
0.04842
2025-08-26
0.04848
2025-08-25
0.04851
2025-08-22
0.04839
2025-08-21
0.04858
2025-08-20
0.04863
2025-08-19
0.04859
2025-08-18
0.04869
2025-08-15
0.04879
2025-08-14
0.04878
2025-08-13
0.04855
2025-08-12
0.04848
2025-08-11
0.0486
2025-08-08
0.04866
2025-08-07
0.04871
2025-08-06
0.0487
2025-08-05
0.0487
2025-08-04
0.04853
2025-08-01
0.04799
2025-07-31
0.04814
2025-07-30
0.04836
2025-07-29
0.04829
2025-07-28
0.04841
2025-07-25
0.04862
2025-07-24
0.04882
2025-07-23
0.04879
2025-07-22
0.04863
2025-07-21
0.04844
2025-07-18
0.04827
2025-07-17
0.04828
2025-07-16
0.04831
2025-07-15
0.04852
2025-07-14
0.04866
2025-07-11
0.04884
2025-07-10
0.049
2025-07-09
0.04891
2025-07-08
0.04908
2025-07-07
0.04942
2025-07-04
0.04961
2025-07-03
0.04973
2025-07-02
0.04985
2025-07-01
0.04984
2025-06-30
0.04962
2025-06-27
0.04958
2025-06-26
0.04951
2025-06-25
0.04932
2025-06-24
0.04924
2025-06-23
0.04894
2025-06-20
0.04933
2025-06-19
0.04946
2025-06-18
0.04955
2025-06-17
0.04962
2025-06-16
0.04977
2025-06-13
0.04989
2025-06-12
0.0498
2025-06-11
0.04954
2025-06-10
0.04966
2025-06-09
0.04975
2025-06-06
0.04989
2025-06-05
0.05002
2025-06-04
0.04997
2025-06-03
0.05023
2025-06-02
0.05019
2025-05-30
0.04981
2025-05-29
0.0496
2025-05-28
0.0498
2025-05-27
0.05006
2025-05-26
0.05022
2025-05-23
0.05018
2025-05-22
0.05016
2025-05-21
0.05001
2025-05-20
0.04981
2025-05-19
0.04961
2025-05-16
0.04941
2025-05-15
0.04927
2025-05-14
0.04896
2025-05-13
0.04864
2025-05-12
0.04917
2025-05-09
0.04984
2025-05-08
0.05012
2025-05-07
0.0504
2025-05-06
0.05034
2025-05-05
0.05033
2025-05-02
0.0503
2025-05-01
0.05075
2025-04-30
0.05086
2025-04-29
0.05095
2025-04-28
0.05084
2025-04-25
0.05086
2025-04-24
0.05112
2025-04-23
0.05148
2025-04-22
0.05191
2025-04-21
0.0514
2025-04-18
0.05119
2025-04-17
0.05117
2025-04-16
0.05122
2025-04-15
0.05105
2025-04-14
0.05096
2025-04-11
0.05081
2025-04-10
0.05028
2025-04-09
0.05039
2025-04-08
0.04982
2025-04-07
0.04988
2025-04-04
0.04983
2025-04-03
0.04934
2025-04-02
0.04857
2025-04-01
0.04852
2025-03-31
0.04839
2025-03-28
0.04817
2025-03-27
0.04823
2025-03-26
0.04831
2025-03-25
0.04832
2025-03-24
0.04846
2025-03-21
0.0486
2025-03-20
0.04859
2025-03-19
0.04828
2025-03-18
0.04836
2025-03-17
0.04861
2025-03-14
0.04874
2025-03-13
0.04882
2025-03-12
0.04881
2025-03-11
0.04912
2025-03-10
0.04917
2025-03-07
0.04899
2025-03-06
0.04877
2025-03-05
0.04861
2025-03-04
0.04867
2025-03-03
0.04837
2025-02-28
0.04848
2025-02-27
0.04859
2025-02-26
0.04855
2025-02-25
0.04849
2025-02-24
0.04839
2025-02-21
0.04827
2025-02-20
0.04823
2025-02-19
0.04796
2025-02-18
0.0479
2025-02-17
0.04775
2025-02-14
0.04756
2025-02-13
0.04741
2025-02-12
0.04768
2025-02-11
0.04801
2025-02-10
0.04803
2025-02-07
0.04796
2025-02-06
0.04773
2025-02-05
0.04731
2025-02-04
0.04683
2025-02-03
0.04684
2025-01-31
0.0469
2025-01-30
0.04686
2025-01-29
0.04666
2025-01-28
0.04676
2025-01-27
0.04674
2025-01-24
0.04651
2025-01-23
0.04656
2025-01-22
0.04665
2025-01-21
0.04676
2025-01-20
0.04685
2025-01-17
0.04703
2025-01-16
0.04688
2025-01-15
0.04657
2025-01-14
0.04648
2025-01-13
0.0465
2025-01-10
0.04635
2025-01-09
0.04633
2025-01-08
0.0463
2025-01-07
0.04643
2025-01-06
0.04652
2025-01-03
0.04643
2025-01-02
0.04641
2025-01-01
0.04644
他の年を見る
リアルタイム為替計算機 →
CNY → JPY
2016
2017
2018
2019
2020
2021
2022
2023
2024
2026