← PNL404 · 환율English · 한국어 · 日本語

2024년 CNY/JPY 환율

연중 최고22.243
2024-07-03
연중 최저19.8152
2024-09-16
연평균21.0537
연초 대비 연말 변동+8.09%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2024-12-3121.529
2024-12-3021.633
2024-12-2721.633
2024-12-2621.588
2024-12-2521.561
2024-12-2421.533
2024-12-2321.511
2024-12-2021.516
2024-12-1921.362
2024-12-1821.112
2024-12-1721.157
2024-12-1621.146
2024-12-1321.054
2024-12-1220.992
2024-12-1120.981
2024-12-1020.863
2024-12-0920.733
2024-12-0620.704
2024-12-0520.718
2024-12-0420.677
2024-12-0320.602
2024-12-0220.697
2024-11-2920.815
2024-11-2820.945
2024-11-2721.024
2024-11-2621.231
2024-11-2521.32
2024-11-2221.333
2024-11-2121.409
2024-11-2021.418
2024-11-1921.344
2024-11-1821.418
2024-11-1521.54
2024-11-1421.529
2024-11-1321.434
2024-11-1221.331
2024-11-1121.344
2024-11-0821.397
2024-11-0721.516
2024-11-0621.487
2024-11-0521.448
2024-11-0421.442
2024-11-0121.444
2024-10-3121.48
2024-10-3021.514
2024-10-2921.503
2024-10-2821.465
2024-10-2521.352
2024-10-2421.403
2024-10-2321.339
2024-10-2221.17
2024-10-2121.101
2024-10-1821.08
2024-10-1721.021
2024-10-1620.995
2024-10-1521.058
2024-10-1421.124
2024-10-1121.083
2024-10-1021.081
2024-10-0921.045
2024-10-0821.035
2024-10-0721.08
2024-10-0420.905
2024-10-0320.821
2024-10-0220.574
2024-10-0120.472
2024-09-3020.376
2024-09-2720.555
2024-09-2620.615
2024-09-2520.503
2024-09-2420.425
2024-09-2320.401
2024-09-2020.322
2024-09-1920.171
2024-09-1819.9747
2024-09-1719.8503
2024-09-1619.8152
2024-09-1319.9054
2024-09-1220.014
2024-09-1119.9779
2024-09-1020.136
2024-09-0920.148
2024-09-0620.17
2024-09-0520.276
2024-09-0420.426
2024-09-0320.557
2024-09-0220.60
2024-08-3020.475
2024-08-2920.36
2024-08-2820.286
2024-08-2720.304
2024-08-2620.295
2024-08-2320.445
2024-08-2220.434
2024-08-2120.441
2024-08-2020.51
2024-08-1920.534
2024-08-1620.681
2024-08-1520.604
2024-08-1420.597
2024-08-1320.581
2024-08-1220.521
2024-08-0920.475
2024-08-0820.438
2024-08-0720.41
2024-08-0620.245
2024-08-0520.264
2024-08-0220.681
2024-08-0120.76
2024-07-3121.057
2024-07-3021.289
2024-07-2921.226
2024-07-2621.245
2024-07-2521.191
2024-07-2421.309
2024-07-2321.524
2024-07-2221.623
2024-07-1921.656
2024-07-1821.576
2024-07-1721.703
2024-07-1621.817
2024-07-1521.821
2024-07-1221.982
2024-07-1122.194
2024-07-1022.199
2024-07-0922.155
2024-07-0822.138
2024-07-0522.154
2024-07-0422.206
2024-07-0322.243
2024-07-0222.217
2024-07-0122.162
2024-06-2822.124
2024-06-2722.089
2024-06-2622.028
2024-06-2521.981
2024-06-2421.978
2024-06-2121.869
2024-06-2021.793
2024-06-1921.753
2024-06-1821.764
2024-06-1721.719
2024-06-1421.695
2024-06-1321.682
2024-06-1221.675
2024-06-1121.679
2024-06-1021.628
2024-06-0721.535
2024-06-0621.552
2024-06-0521.505
2024-06-0421.527
2024-06-0321.685
2024-05-3121.697
2024-05-3021.692
2024-05-2921.697
2024-05-2821.662
2024-05-2721.672
2024-05-2421.68
2024-05-2321.645
2024-05-2221.617
2024-05-2121.596
2024-05-2021.56
2024-05-1721.539
2024-05-1621.477
2024-05-1521.60
2024-05-1421.611
2024-05-1321.563
2024-05-1021.557
2024-05-0921.547
2024-05-0821.487
2024-05-0721.39
2024-05-0621.299
2024-05-0321.263
2024-05-0221.506
2024-05-0121.703
2024-04-3021.655
2024-04-2921.651
2024-04-2621.575
2024-04-2521.451
2024-04-2421.391
2024-04-2321.375
2024-04-2221.371
2024-04-1921.354
2024-04-1821.353
2024-04-1721.36
2024-04-1621.346
2024-04-1521.243
2024-04-1221.154
2024-04-1121.104
2024-04-1021.023
2024-04-0921.007
2024-04-0820.99
2024-04-0520.954
2024-04-0420.985
2024-04-0320.977
2024-04-0220.972
2024-04-0120.965
2024-03-2920.952
2024-03-2820.954
2024-03-2720.969
2024-03-2620.987
2024-03-2520.986
2024-03-2220.988
2024-03-2121.022
2024-03-2021.012
2024-03-1920.85
2024-03-1820.723
2024-03-1520.646
2024-03-1420.583
2024-03-1320.565
2024-03-1220.529
2024-03-1120.471
2024-03-0820.564
2024-03-0720.663
2024-03-0620.831
2024-03-0520.906
2024-03-0420.912
2024-03-0120.894
2024-02-2920.886
2024-02-2820.926
2024-02-2720.914
2024-02-2620.929
2024-02-2320.918
2024-02-2220.91
2024-02-2120.886
2024-02-2020.866
2024-02-1920.87
2024-02-1620.883
2024-02-1520.887
2024-02-1420.895
2024-02-1320.78
2024-02-1220.754
2024-02-0920.753
2024-02-0820.668
2024-02-0720.617
2024-02-0620.66
2024-02-0520.601
2024-02-0220.457
2024-02-0120.484
2024-01-3120.561
2024-01-3020.564
2024-01-2920.612
2024-01-2620.61
2024-01-2520.616
2024-01-2420.626
2024-01-2320.627
2024-01-2220.591
2024-01-1920.605
2024-01-1820.567
2024-01-1720.504
2024-01-1620.368
2024-01-1520.296
2024-01-1220.301
2024-01-1120.321
2024-01-1020.222
2024-01-0920.154
2024-01-0820.227
2024-01-0520.249
2024-01-0420.108
2024-01-0319.9774
2024-01-0219.9116
2024-01-0119.9174

다른 연도 보기

실시간 환율 계산기 →JPY → CNY2016201720182019202020212022202320252026