← PNL404 · 為替レートEnglish · 한국어 · 日本語

2024年のJPY/CNYレート

年間高値0.05047
2024-09-16
年間安値0.04496
2024-07-03
年間平均0.047531
年初来の変動率−7.49%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2024-12-310.04645
2024-12-300.04622
2024-12-270.04623
2024-12-260.04632
2024-12-250.04638
2024-12-240.04644
2024-12-230.04649
2024-12-200.04648
2024-12-190.04681
2024-12-180.04737
2024-12-170.04727
2024-12-160.04729
2024-12-130.0475
2024-12-120.04764
2024-12-110.04766
2024-12-100.04793
2024-12-090.04823
2024-12-060.0483
2024-12-050.04827
2024-12-040.04836
2024-12-030.04854
2024-12-020.04832
2024-11-290.04804
2024-11-280.04774
2024-11-270.04756
2024-11-260.0471
2024-11-250.04691
2024-11-220.04688
2024-11-210.04671
2024-11-200.04669
2024-11-190.04685
2024-11-180.04669
2024-11-150.04643
2024-11-140.04645
2024-11-130.04665
2024-11-120.04688
2024-11-110.04685
2024-11-080.04674
2024-11-070.04648
2024-11-060.04654
2024-11-050.04663
2024-11-040.04664
2024-11-010.04663
2024-10-310.04655
2024-10-300.04648
2024-10-290.04651
2024-10-280.04659
2024-10-250.04683
2024-10-240.04672
2024-10-230.04686
2024-10-220.04724
2024-10-210.04739
2024-10-180.04744
2024-10-170.04757
2024-10-160.04763
2024-10-150.04749
2024-10-140.04734
2024-10-110.04743
2024-10-100.04744
2024-10-090.04752
2024-10-080.04754
2024-10-070.04744
2024-10-040.04784
2024-10-030.04803
2024-10-020.0486
2024-10-010.04885
2024-09-300.04908
2024-09-270.04865
2024-09-260.04851
2024-09-250.04877
2024-09-240.04896
2024-09-230.04902
2024-09-200.04921
2024-09-190.04958
2024-09-180.05006
2024-09-170.05038
2024-09-160.05047
2024-09-130.05024
2024-09-120.04997
2024-09-110.05006
2024-09-100.04966
2024-09-090.04963
2024-09-060.04958
2024-09-050.04932
2024-09-040.04896
2024-09-030.04864
2024-09-020.04854
2024-08-300.04884
2024-08-290.04912
2024-08-280.0493
2024-08-270.04925
2024-08-260.04927
2024-08-230.04891
2024-08-220.04894
2024-08-210.04892
2024-08-200.04876
2024-08-190.0487
2024-08-160.04835
2024-08-150.04853
2024-08-140.04855
2024-08-130.04859
2024-08-120.04873
2024-08-090.04884
2024-08-080.04893
2024-08-070.049
2024-08-060.04939
2024-08-050.04935
2024-08-020.04835
2024-08-010.04817
2024-07-310.04749
2024-07-300.04697
2024-07-290.04711
2024-07-260.04707
2024-07-250.04719
2024-07-240.04693
2024-07-230.04646
2024-07-220.04625
2024-07-190.04618
2024-07-180.04635
2024-07-170.04608
2024-07-160.04584
2024-07-150.04583
2024-07-120.04549
2024-07-110.04506
2024-07-100.04505
2024-07-090.04514
2024-07-080.04517
2024-07-050.04514
2024-07-040.04503
2024-07-030.04496
2024-07-020.04501
2024-07-010.04512
2024-06-280.0452
2024-06-270.04527
2024-06-260.0454
2024-06-250.04549
2024-06-240.0455
2024-06-210.04573
2024-06-200.04589
2024-06-190.04597
2024-06-180.04595
2024-06-170.04604
2024-06-140.04609
2024-06-130.04612
2024-06-120.04614
2024-06-110.04613
2024-06-100.04624
2024-06-070.04644
2024-06-060.0464
2024-06-050.0465
2024-06-040.04645
2024-06-030.04611
2024-05-310.04609
2024-05-300.0461
2024-05-290.04609
2024-05-280.04616
2024-05-270.04614
2024-05-240.04613
2024-05-230.0462
2024-05-220.04626
2024-05-210.0463
2024-05-200.04638
2024-05-170.04643
2024-05-160.04656
2024-05-150.0463
2024-05-140.04627
2024-05-130.04638
2024-05-100.04639
2024-05-090.04641
2024-05-080.04654
2024-05-070.04675
2024-05-060.04695
2024-05-030.04703
2024-05-020.0465
2024-05-010.04608
2024-04-300.04618
2024-04-290.04619
2024-04-260.04635
2024-04-250.04662
2024-04-240.04675
2024-04-230.04678
2024-04-220.04679
2024-04-190.04683
2024-04-180.04683
2024-04-170.04682
2024-04-160.04685
2024-04-150.04707
2024-04-120.04727
2024-04-110.04739
2024-04-100.04757
2024-04-090.0476
2024-04-080.04764
2024-04-050.04772
2024-04-040.04765
2024-04-030.04767
2024-04-020.04768
2024-04-010.0477
2024-03-290.04773
2024-03-280.04772
2024-03-270.04769
2024-03-260.04765
2024-03-250.04765
2024-03-220.04765
2024-03-210.04757
2024-03-200.04759
2024-03-190.04796
2024-03-180.04825
2024-03-150.04844
2024-03-140.04858
2024-03-130.04863
2024-03-120.04871
2024-03-110.04885
2024-03-080.04863
2024-03-070.0484
2024-03-060.04801
2024-03-050.04783
2024-03-040.04782
2024-03-010.04786
2024-02-290.04788
2024-02-280.04779
2024-02-270.04782
2024-02-260.04778
2024-02-230.04781
2024-02-220.04782
2024-02-210.04788
2024-02-200.04792
2024-02-190.04792
2024-02-160.04788
2024-02-150.04788
2024-02-140.04786
2024-02-130.04812
2024-02-120.04818
2024-02-090.04819
2024-02-080.04838
2024-02-070.0485
2024-02-060.0484
2024-02-050.04854
2024-02-020.04888
2024-02-010.04882
2024-01-310.04864
2024-01-300.04863
2024-01-290.04852
2024-01-260.04852
2024-01-250.04851
2024-01-240.04848
2024-01-230.04848
2024-01-220.04856
2024-01-190.04853
2024-01-180.04862
2024-01-170.04877
2024-01-160.0491
2024-01-150.04927
2024-01-120.04926
2024-01-110.04921
2024-01-100.04945
2024-01-090.04962
2024-01-080.04944
2024-01-050.04939
2024-01-040.04973
2024-01-030.05006
2024-01-020.05022
2024-01-010.05021

他の年を見る

リアルタイム為替計算機 →CNY → JPY2016201720182019202020212022202320252026