← PNL404 · 환율English · 한국어 · 日本語

2025년 JPY/USD 환율

연중 최고0.00711
2025-04-22
연중 최저0.00632
2025-01-08
연평균0.006685
연초 대비 연말 변동+0.31%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2025-12-310.00639
2025-12-300.0064
2025-12-290.0064
2025-12-260.0064
2025-12-250.00641
2025-12-240.00641
2025-12-230.00639
2025-12-220.00636
2025-12-190.00639
2025-12-180.00642
2025-12-170.00644
2025-12-160.00645
2025-12-150.00643
2025-12-120.00642
2025-12-110.00641
2025-12-100.00638
2025-12-090.00641
2025-12-080.00643
2025-12-050.00645
2025-12-040.00644
2025-12-030.00642
2025-12-020.00642
2025-12-010.00642
2025-11-280.0064
2025-11-270.00639
2025-11-260.00639
2025-11-250.00638
2025-11-240.00637
2025-11-210.00636
2025-11-200.00636
2025-11-190.00642
2025-11-180.00644
2025-11-170.00646
2025-11-140.00647
2025-11-130.00646
2025-11-120.00647
2025-11-110.00648
2025-11-100.0065
2025-11-070.00652
2025-11-060.0065
2025-11-050.0065
2025-11-040.0065
2025-11-030.00649
2025-10-310.00649
2025-10-300.00652
2025-10-290.00657
2025-10-280.00656
2025-10-270.00654
2025-10-240.00654
2025-10-230.00656
2025-10-220.00658
2025-10-210.00661
2025-10-200.00664
2025-10-170.00664
2025-10-160.00661
2025-10-150.00659
2025-10-140.00657
2025-10-130.00656
2025-10-100.00655
2025-10-090.00654
2025-10-080.00657
2025-10-070.00664
2025-10-060.0067
2025-10-030.00679
2025-10-020.0068
2025-10-010.00677
2025-09-300.00674
2025-09-290.0067
2025-09-260.00668
2025-09-250.00672
2025-09-240.00675
2025-09-230.00676
2025-09-220.00676
2025-09-190.00676
2025-09-180.0068
2025-09-170.00682
2025-09-160.00679
2025-09-150.00677
2025-09-120.00677
2025-09-110.00677
2025-09-100.00679
2025-09-090.00679
2025-09-080.00676
2025-09-050.00675
2025-09-040.00674
2025-09-030.00673
2025-09-020.00676
2025-09-010.00679
2025-08-290.00679
2025-08-280.00678
2025-08-270.00677
2025-08-260.00678
2025-08-250.00677
2025-08-220.00674
2025-08-210.00677
2025-08-200.00678
2025-08-190.00677
2025-08-180.00678
2025-08-150.0068
2025-08-140.0068
2025-08-130.00676
2025-08-120.00675
2025-08-110.00677
2025-08-080.00678
2025-08-070.00678
2025-08-060.00678
2025-08-050.00678
2025-08-040.00675
2025-08-010.00666
2025-07-310.0067
2025-07-300.00674
2025-07-290.00673
2025-07-280.00675
2025-07-250.00679
2025-07-240.00683
2025-07-230.00681
2025-07-220.00678
2025-07-210.00675
2025-07-180.00673
2025-07-170.00673
2025-07-160.00673
2025-07-150.00677
2025-07-140.00679
2025-07-110.00681
2025-07-100.00683
2025-07-090.00681
2025-07-080.00684
2025-07-070.00689
2025-07-040.00693
2025-07-030.00694
2025-07-020.00696
2025-07-010.00696
2025-06-300.00693
2025-06-270.00692
2025-06-260.00691
2025-06-250.00688
2025-06-240.00686
2025-06-230.00681
2025-06-200.00687
2025-06-190.00688
2025-06-180.0069
2025-06-170.00691
2025-06-160.00693
2025-06-130.00695
2025-06-120.00694
2025-06-110.0069
2025-06-100.00691
2025-06-090.00693
2025-06-060.00695
2025-06-050.00697
2025-06-040.00695
2025-06-030.00699
2025-06-020.00698
2025-05-300.00693
2025-05-290.0069
2025-05-280.00693
2025-05-270.00697
2025-05-260.007
2025-05-230.00698
2025-05-220.00696
2025-05-210.00694
2025-05-200.00691
2025-05-190.00688
2025-05-160.00686
2025-05-150.00684
2025-05-140.0068
2025-05-130.00676
2025-05-120.00681
2025-05-090.00689
2025-05-080.00693
2025-05-070.00698
2025-05-060.00697
2025-05-050.00693
2025-05-020.00693
2025-05-010.00699
2025-04-300.007
2025-04-290.007
2025-04-280.00697
2025-04-250.00698
2025-04-240.00701
2025-04-230.00706
2025-04-220.00711
2025-04-210.00705
2025-04-180.00701
2025-04-170.00701
2025-04-160.007
2025-04-150.00698
2025-04-140.00698
2025-04-110.00695
2025-04-100.00685
2025-04-090.00686
2025-04-080.0068
2025-04-070.00683
2025-04-040.00684
2025-04-030.00677
2025-04-020.00668
2025-04-010.00668
2025-03-310.00666
2025-03-280.00663
2025-03-270.00664
2025-03-260.00665
2025-03-250.00666
2025-03-240.00668
2025-03-210.00671
2025-03-200.00672
2025-03-190.00668
2025-03-180.00669
2025-03-170.00672
2025-03-140.00673
2025-03-130.00674
2025-03-120.00675
2025-03-110.00678
2025-03-100.00678
2025-03-070.00676
2025-03-060.00673
2025-03-050.00669
2025-03-040.00669
2025-03-030.00664
2025-02-280.00666
2025-02-270.00669
2025-02-260.00669
2025-02-250.00668
2025-02-240.00667
2025-02-210.00665
2025-02-200.00663
2025-02-190.00658
2025-02-180.00658
2025-02-170.00657
2025-02-140.00653
2025-02-130.0065
2025-02-120.00652
2025-02-110.00657
2025-02-100.00658
2025-02-070.00658
2025-02-060.00655
2025-02-050.00651
2025-02-040.00644
2025-02-030.00645
2025-01-310.00646
2025-01-300.00646
2025-01-290.00643
2025-01-280.00644
2025-01-270.00644
2025-01-240.00641
2025-01-230.0064
2025-01-220.00641
2025-01-210.00642
2025-01-200.00641
2025-01-170.00642
2025-01-160.0064
2025-01-150.00635
2025-01-140.00634
2025-01-130.00634
2025-01-100.00632
2025-01-090.00632
2025-01-080.00632
2025-01-070.00634
2025-01-060.00635
2025-01-030.00636
2025-01-020.00636
2025-01-010.00637

다른 연도 보기

실시간 환율 계산기 →USD → JPY2016201720182019202020212022202320242026