← PNL404 · 환율English · 한국어 · 日本語

2024년 JPY/USD 환율

연중 최고0.00711
2024-09-16
연중 최저0.00618
2024-07-03
연평균0.006607
연초 대비 연말 변동−10.04%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2024-12-310.00636
2024-12-300.00634
2024-12-270.00634
2024-12-260.00635
2024-12-250.00636
2024-12-240.00636
2024-12-230.00638
2024-12-200.00637
2024-12-190.00642
2024-12-180.0065
2024-12-170.00649
2024-12-160.0065
2024-12-130.00653
2024-12-120.00656
2024-12-110.00657
2024-12-100.00661
2024-12-090.00664
2024-12-060.00665
2024-12-050.00664
2024-12-040.00665
2024-12-030.00667
2024-12-020.00665
2024-11-290.00663
2024-11-280.00659
2024-11-270.00656
2024-11-260.0065
2024-11-250.00648
2024-11-220.00647
2024-11-210.00645
2024-11-200.00645
2024-11-190.00647
2024-11-180.00645
2024-11-150.00642
2024-11-140.00642
2024-11-130.00646
2024-11-120.00649
2024-11-110.00652
2024-11-080.00653
2024-11-070.00649
2024-11-060.00652
2024-11-050.00657
2024-11-040.00657
2024-11-010.00655
2024-10-310.00654
2024-10-300.00652
2024-10-290.00652
2024-10-280.00654
2024-10-250.00658
2024-10-240.00656
2024-10-230.00658
2024-10-220.00663
2024-10-210.00667
2024-10-180.00667
2024-10-170.00668
2024-10-160.00669
2024-10-150.00669
2024-10-140.00669
2024-10-110.00671
2024-10-100.00671
2024-10-090.00673
2024-10-080.00675
2024-10-070.00675
2024-10-040.00681
2024-10-030.00684
2024-10-020.00692
2024-10-010.00696
2024-09-300.007
2024-09-270.00694
2024-09-260.00692
2024-09-250.00694
2024-09-240.00695
2024-09-230.00695
2024-09-200.00698
2024-09-190.00701
2024-09-180.00706
2024-09-170.0071
2024-09-160.00711
2024-09-130.00707
2024-09-120.00702
2024-09-110.00704
2024-09-100.00698
2024-09-090.00699
2024-09-060.007
2024-09-050.00695
2024-09-040.00688
2024-09-030.00683
2024-09-020.00684
2024-08-300.00689
2024-08-290.00691
2024-08-280.00692
2024-08-270.00691
2024-08-260.00692
2024-08-230.00686
2024-08-220.00686
2024-08-210.00685
2024-08-200.00682
2024-08-190.00681
2024-08-160.00675
2024-08-150.00678
2024-08-140.00679
2024-08-130.00678
2024-08-120.00679
2024-08-090.00681
2024-08-080.00682
2024-08-070.00683
2024-08-060.00691
2024-08-050.0069
2024-08-020.0067
2024-08-010.00666
2024-07-310.00657
2024-07-300.00648
2024-07-290.0065
2024-07-260.0065
2024-07-250.00652
2024-07-240.00645
2024-07-230.00639
2024-07-220.00636
2024-07-190.00636
2024-07-180.00639
2024-07-170.00635
2024-07-160.00631
2024-07-150.00631
2024-07-120.00627
2024-07-110.0062
2024-07-100.00619
2024-07-090.00621
2024-07-080.00621
2024-07-050.00621
2024-07-040.00619
2024-07-030.00618
2024-07-020.00619
2024-07-010.00621
2024-06-280.00622
2024-06-270.00623
2024-06-260.00625
2024-06-250.00627
2024-06-240.00627
2024-06-210.00629
2024-06-200.00632
2024-06-190.00633
2024-06-180.00633
2024-06-170.00635
2024-06-140.00635
2024-06-130.00636
2024-06-120.00636
2024-06-110.00636
2024-06-100.00638
2024-06-070.00641
2024-06-060.00641
2024-06-050.00642
2024-06-040.00641
2024-06-030.00637
2024-05-310.00637
2024-05-300.00636
2024-05-290.00636
2024-05-280.00637
2024-05-270.00637
2024-05-240.00637
2024-05-230.00638
2024-05-220.00639
2024-05-210.0064
2024-05-200.00642
2024-05-170.00643
2024-05-160.00645
2024-05-150.00641
2024-05-140.0064
2024-05-130.00641
2024-05-100.00642
2024-05-090.00642
2024-05-080.00644
2024-05-070.00648
2024-05-060.0065
2024-05-030.0065
2024-05-020.00642
2024-05-010.00636
2024-04-300.00638
2024-04-290.00638
2024-04-260.0064
2024-04-250.00643
2024-04-240.00645
2024-04-230.00646
2024-04-220.00646
2024-04-190.00647
2024-04-180.00647
2024-04-170.00647
2024-04-160.00647
2024-04-150.0065
2024-04-120.00653
2024-04-110.00655
2024-04-100.00658
2024-04-090.00658
2024-04-080.00659
2024-04-050.0066
2024-04-040.00659
2024-04-030.00659
2024-04-020.00659
2024-04-010.0066
2024-03-290.0066
2024-03-280.0066
2024-03-270.0066
2024-03-260.0066
2024-03-250.0066
2024-03-220.0066
2024-03-210.00661
2024-03-200.00661
2024-03-190.00666
2024-03-180.00671
2024-03-150.00673
2024-03-140.00676
2024-03-130.00677
2024-03-120.00679
2024-03-110.0068
2024-03-080.00676
2024-03-070.00672
2024-03-060.00667
2024-03-050.00665
2024-03-040.00665
2024-03-010.00665
2024-02-290.00665
2024-02-280.00664
2024-02-270.00664
2024-02-260.00664
2024-02-230.00664
2024-02-220.00665
2024-02-210.00666
2024-02-200.00666
2024-02-190.00666
2024-02-160.00665
2024-02-150.00665
2024-02-140.00665
2024-02-130.00669
2024-02-120.0067
2024-02-090.0067
2024-02-080.00672
2024-02-070.00675
2024-02-060.00673
2024-02-050.00675
2024-02-020.00681
2024-02-010.0068
2024-01-310.00677
2024-01-300.00677
2024-01-290.00676
2024-01-260.00676
2024-01-250.00677
2024-01-240.00677
2024-01-230.00675
2024-01-220.00675
2024-01-190.00675
2024-01-180.00676
2024-01-170.00678
2024-01-160.00684
2024-01-150.00687
2024-01-120.00688
2024-01-110.00687
2024-01-100.0069
2024-01-090.00693
2024-01-080.00691
2024-01-050.00691
2024-01-040.00696
2024-01-030.00701
2024-01-020.00705
2024-01-010.00707

다른 연도 보기

실시간 환율 계산기 →USD → JPY2016201720182019202020212022202320252026