← PNL404 · 환율English · 한국어 · 日本語

2024년 GBP/KRW 환율

연중 최고1,851.83
2024-12-30
연중 최저1,648.46
2024-01-01
연평균1,742.79
연초 대비 연말 변동+12.28%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2024-12-311,850.91
2024-12-301,851.83
2024-12-271,844.33
2024-12-261,829.41
2024-12-251,827.74
2024-12-241,826.30
2024-12-231,820.79
2024-12-201,819.21
2024-12-191,825.31
2024-12-181,826.68
2024-12-171,823.29
2024-12-161,816.77
2024-12-131,818.10
2024-12-121,824.57
2024-12-111,825.03
2024-12-101,824.46
2024-12-091,821.49
2024-12-061,809.55
2024-12-051,799.97
2024-12-041,789.63
2024-12-031,781.09
2024-12-021,778.47
2024-11-291,773.42
2024-11-281,766.32
2024-11-271,759.18
2024-11-261,760.15
2024-11-251,763.91
2024-11-221,766.36
2024-11-211,769.03
2024-11-201,767.30
2024-11-191,764.89
2024-11-181,767.11
2024-11-151,776.45
2024-11-141,783.52
2024-11-131,793.25
2024-11-121,801.37
2024-11-111,800.57
2024-11-081,800.41
2024-11-071,801.77
2024-11-061,797.65
2024-11-051,787.88
2024-11-041,783.27
2024-11-011,785.32
2024-10-311,789.49
2024-10-301,795.84
2024-10-291,799.43
2024-10-281,797.87
2024-10-251,797.15
2024-10-241,789.86
2024-10-231,792.37
2024-10-221,791.74
2024-10-211,792.21
2024-10-181,787.07
2024-10-171,778.34
2024-10-161,775.60
2024-10-151,775.72
2024-10-141,769.53
2024-10-111,764.63
2024-10-101,763.64
2024-10-091,760.98
2024-10-081,763.31
2024-10-071,760.51
2024-10-041,756.20
2024-10-031,752.61
2024-10-021,754.08
2024-10-011,760.45
2024-09-301,756.61
2024-09-271,763.83
2024-09-261,774.35
2024-09-251,782.28
2024-09-241,781.38
2024-09-231,777.26
2024-09-201,769.90
2024-09-191,758.30
2024-09-181,746.96
2024-09-171,744.26
2024-09-161,744.41
2024-09-131,749.09
2024-09-121,750.32
2024-09-111,753.38
2024-09-101,756.99
2024-09-091,756.11
2024-09-061,754.72
2024-09-051,757.39
2024-09-041,758.25
2024-09-031,758.95
2024-09-021,758.22
2024-08-301,756.46
2024-08-291,758.82
2024-08-281,763.22
2024-08-271,755.23
2024-08-261,750.23
2024-08-231,752.28
2024-08-221,749.61
2024-08-211,738.37
2024-08-201,733.59
2024-08-191,739.61
2024-08-161,749.57
2024-08-151,743.59
2024-08-141,746.96
2024-08-131,751.19
2024-08-121,746.85
2024-08-091,746.14
2024-08-081,748.73
2024-08-071,748.41
2024-08-061,747.56
2024-08-051,743.63
2024-08-021,744.63
2024-08-011,754.14
2024-07-311,769.19
2024-07-301,777.89
2024-07-291,778.76
2024-07-261,781.51
2024-07-251,782.83
2024-07-241,786.86
2024-07-231,791.46
2024-07-221,794.51
2024-07-191,793.88
2024-07-181,794.96
2024-07-171,793.55
2024-07-161,792.70
2024-07-151,788.64
2024-07-121,778.51
2024-07-111,773.43
2024-07-101,771.87
2024-07-091,771.33
2024-07-081,769.59
2024-07-051,762.65
2024-07-041,761.84
2024-07-031,762.08
2024-07-021,753.21
2024-07-011,748.01
2024-06-281,747.09
2024-06-271,755.46
2024-06-261,762.02
2024-06-251,761.16
2024-06-241,757.78
2024-06-211,757.95
2024-06-201,760.25
2024-06-191,757.38
2024-06-181,755.01
2024-06-171,753.77
2024-06-141,757.03
2024-06-131,755.74
2024-06-121,756.25
2024-06-111,753.07
2024-06-101,748.99
2024-06-071,747.83
2024-06-061,750.42
2024-06-051,754.01
2024-06-041,757.02
2024-06-031,756.51
2024-05-311,757.06
2024-05-301,745.72
2024-05-291,739.48
2024-05-281,736.27
2024-05-271,739.26
2024-05-241,736.18
2024-05-231,734.56
2024-05-221,735.27
2024-05-211,729.54
2024-05-201,720.99
2024-05-171,713.23
2024-05-161,710.35
2024-05-151,717.76
2024-05-141,716.98
2024-05-131,714.40
2024-05-101,710.85
2024-05-091,707.51
2024-05-081,703.64
2024-05-071,706.44
2024-05-061,708.50
2024-05-031,713.70
2024-05-021,725.26
2024-05-011,729.17
2024-04-301,729.40
2024-04-291,724.87
2024-04-261,720.06
2024-04-251,713.65
2024-04-241,708.27
2024-04-231,706.22
2024-04-221,708.52
2024-04-191,715.50
2024-04-181,717.82
2024-04-171,727.90
2024-04-161,731.02
2024-04-151,723.31
2024-04-121,718.97
2024-04-111,715.38
2024-04-101,712.77
2024-04-091,713.85
2024-04-081,709.07
2024-04-051,705.97
2024-04-041,702.65
2024-04-031,698.88
2024-04-021,699.35
2024-04-011,701.60
2024-03-291,702.86
2024-03-281,703.16
2024-03-271,700.40
2024-03-261,695.80
2024-03-251,692.50
2024-03-221,691.38
2024-03-211,696.31
2024-03-201,702.72
2024-03-191,700.26
2024-03-181,697.30
2024-03-151,690.99
2024-03-141,684.87
2024-03-131,680.22
2024-03-121,678.85
2024-03-111,688.13
2024-03-081,694.05
2024-03-071,695.77
2024-03-061,695.41
2024-03-051,690.72
2024-03-041,687.68
2024-03-011,687.15
2024-02-291,689.83
2024-02-281,689.97
2024-02-271,688.03
2024-02-261,687.16
2024-02-231,683.99
2024-02-221,681.92
2024-02-211,684.74
2024-02-201,684.73
2024-02-191,682.76
2024-02-161,677.27
2024-02-151,675.02
2024-02-141,678.86
2024-02-131,680.94
2024-02-121,679.11
2024-02-091,679.60
2024-02-081,676.27
2024-02-071,673.42
2024-02-061,672.29
2024-02-051,680.77
2024-02-021,688.03
2024-02-011,690.12
2024-01-311,690.27
2024-01-301,690.73
2024-01-291,698.12
2024-01-261,699.62
2024-01-251,700.64
2024-01-241,698.91
2024-01-231,699.46
2024-01-221,699.86
2024-01-191,696.81
2024-01-181,701.24
2024-01-171,696.59
2024-01-161,685.47
2024-01-151,679.29
2024-01-121,675.97
2024-01-111,677.72
2024-01-101,676.78
2024-01-091,675.48
2024-01-081,673.10
2024-01-051,666.30
2024-01-041,658.71
2024-01-031,652.98
2024-01-021,652.01
2024-01-011,648.46

다른 연도 보기

실시간 환율 계산기 →KRW → GBP2016201720182019202020212022202320252026