← PNL404 · 환율English · 한국어 · 日本語

2021년 GBP/KRW 환율

연중 최고1,628.26
2021-10-12
연중 최저1,476.03
2021-01-05
연평균1,573.93
연초 대비 연말 변동+8.18%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2021-12-311,602.99
2021-12-301,598.68
2021-12-291,594.75
2021-12-281,593.48
2021-12-271,590.44
2021-12-241,590.41
2021-12-231,589.17
2021-12-221,582.93
2021-12-211,575.99
2021-12-201,573.12
2021-12-171,575.30
2021-12-161,573.19
2021-12-151,568.52
2021-12-141,563.88
2021-12-131,563.11
2021-12-101,556.02
2021-12-091,552.56
2021-12-081,557.00
2021-12-071,563.00
2021-12-061,565.33
2021-12-031,565.31
2021-12-021,565.76
2021-12-011,573.49
2021-11-301,584.17
2021-11-291,590.19
2021-11-261,588.97
2021-11-251,585.24
2021-11-241,586.74
2021-11-231,590.52
2021-11-221,593.86
2021-11-191,595.18
2021-11-181,591.35
2021-11-171,587.47
2021-11-161,584.75
2021-11-151,581.69
2021-11-121,579.82
2021-11-111,585.80
2021-11-101,594.72
2021-11-091,596.86
2021-11-081,597.03
2021-11-051,600.29
2021-11-041,608.91
2021-11-031,608.31
2021-11-021,605.52
2021-11-011,608.15
2021-10-291,611.13
2021-10-281,609.10
2021-10-271,607.27
2021-10-261,606.94
2021-10-251,613.30
2021-10-221,621.53
2021-10-211,621.80
2021-10-201,620.37
2021-10-191,625.90
2021-10-181,625.90
2021-10-151,622.86
2021-10-141,624.93
2021-10-131,625.13
2021-10-121,628.26
2021-10-111,626.88
2021-10-081,623.64
2021-10-071,618.07
2021-10-061,619.50
2021-10-051,611.14
2021-10-041,603.73
2021-10-011,598.30
2021-09-301,594.46
2021-09-291,603.06
2021-09-281,614.05
2021-09-271,612.63
2021-09-241,611.38
2021-09-231,608.65
2021-09-221,615.03
2021-09-211,618.22
2021-09-201,620.34
2021-09-171,620.16
2021-09-161,617.37
2021-09-151,616.81
2021-09-141,622.04
2021-09-131,621.87
2021-09-101,617.05
2021-09-091,609.61
2021-09-081,602.91
2021-09-071,602.01
2021-09-061,600.32
2021-09-031,600.03
2021-09-021,597.32
2021-09-011,593.98
2021-08-311,598.32
2021-08-301,603.13
2021-08-271,603.91
2021-08-261,603.88
2021-08-251,601.32
2021-08-241,602.64
2021-08-231,605.10
2021-08-201,608.84
2021-08-191,609.87
2021-08-181,612.59
2021-08-171,617.95
2021-08-161,612.90
2021-08-131,611.12
2021-08-121,607.10
2021-08-111,597.88
2021-08-101,591.28
2021-08-091,587.69
2021-08-061,589.88
2021-08-051,590.13
2021-08-041,593.05
2021-08-031,597.98
2021-08-021,600.39
2021-07-301,602.58
2021-07-291,598.02
2021-07-281,598.35
2021-07-271,590.91
2021-07-261,587.00
2021-07-231,581.55
2021-07-221,578.36
2021-07-211,572.13
2021-07-201,570.39
2021-07-191,576.14
2021-07-161,579.04
2021-07-151,585.17
2021-07-141,588.26
2021-07-131,587.21
2021-07-121,588.97
2021-07-091,580.61
2021-07-081,576.94
2021-07-071,569.06
2021-07-061,567.69
2021-07-051,563.59
2021-07-021,561.81
2021-07-011,561.46
2021-06-301,562.00
2021-06-291,565.64
2021-06-281,570.30
2021-06-251,570.77
2021-06-241,580.78
2021-06-231,581.68
2021-06-221,574.54
2021-06-211,571.57
2021-06-181,572.83
2021-06-171,577.15
2021-06-161,574.08
2021-06-151,574.24
2021-06-141,574.32
2021-06-111,574.83
2021-06-101,573.34
2021-06-091,576.40
2021-06-081,574.83
2021-06-071,573.82
2021-06-041,575.60
2021-06-031,574.83
2021-06-021,571.25
2021-06-011,572.09
2021-05-311,576.08
2021-05-281,580.55
2021-05-271,579.70
2021-05-261,583.45
2021-05-251,589.66
2021-05-241,594.39
2021-05-211,598.51
2021-05-201,596.23
2021-05-191,600.46
2021-05-181,601.47
2021-05-171,595.74
2021-05-141,587.46
2021-05-131,586.54
2021-05-121,584.88
2021-05-111,577.01
2021-05-101,565.97
2021-05-071,559.15
2021-05-061,561.97
2021-05-051,562.48
2021-05-041,555.91
2021-05-031,549.98
2021-04-301,547.13
2021-04-291,546.72
2021-04-281,544.14
2021-04-271,544.08
2021-04-261,547.42
2021-04-231,550.05
2021-04-221,553.87
2021-04-211,555.24
2021-04-201,556.33
2021-04-191,545.95
2021-04-161,537.51
2021-04-151,537.33
2021-04-141,539.60
2021-04-131,544.62
2021-04-121,541.53
2021-04-091,535.00
2021-04-081,536.89
2021-04-071,544.82
2021-04-061,556.17
2021-04-051,561.79
2021-04-021,559.12
2021-04-011,558.10
2021-03-311,556.37
2021-03-301,561.07
2021-03-291,561.90
2021-03-261,557.32
2021-03-251,555.64
2021-03-241,554.43
2021-03-231,562.12
2021-03-221,565.62
2021-03-191,571.79
2021-03-181,570.80
2021-03-171,570.58
2021-03-161,571.50
2021-03-151,578.89
2021-03-121,579.88
2021-03-111,583.31
2021-03-101,583.92
2021-03-091,576.52
2021-03-081,567.36
2021-03-051,563.11
2021-03-041,567.38
2021-03-031,564.71
2021-03-021,562.71
2021-03-011,565.42
2021-02-261,567.37
2021-02-251,568.27
2021-02-241,567.76
2021-02-231,563.27
2021-02-221,553.89
2021-02-191,545.75
2021-02-181,537.37
2021-02-171,534.22
2021-02-161,532.39
2021-02-151,529.31
2021-02-121,526.40
2021-02-111,527.95
2021-02-101,531.42
2021-02-091,534.10
2021-02-081,535.75
2021-02-051,532.99
2021-02-041,522.47
2021-02-031,521.70
2021-02-021,527.33
2021-02-011,531.92
2021-01-291,528.80
2021-01-281,520.85
2021-01-271,514.46
2021-01-261,508.55
2021-01-251,508.63
2021-01-221,509.37
2021-01-211,505.22
2021-01-201,501.47
2021-01-191,499.12
2021-01-181,497.58
2021-01-151,497.91
2021-01-141,496.30
2021-01-131,496.01
2021-01-121,487.42
2021-01-111,480.96
2021-01-081,480.76
2021-01-071,479.93
2021-01-061,477.92
2021-01-051,476.03
2021-01-041,478.42
2021-01-011,481.80

다른 연도 보기

실시간 환율 계산기 →KRW → GBP2016201720182019202020222023202420252026