← PNL404 · 환율English · 한국어 · 日本語

2026년 GBP/KRW 환율

연중 최고2,068.57
2026-06-05
연중 최저1,861.78
2026-08-31
연평균1,984.09
연초 대비 연말 변동−4.17%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2026-08-311,861.78
2026-08-281,871.13
2026-08-271,878.67
2026-08-261,885.21
2026-08-251,885.67
2026-08-241,886.35
2026-08-211,893.14
2026-08-201,897.01
2026-08-191,897.85
2026-08-181,911.37
2026-08-171,913.93
2026-08-141,912.53
2026-08-131,914.07
2026-08-121,912.92
2026-08-111,910.75
2026-08-101,910.92
2026-08-071,909.81
2026-08-061,916.28
2026-08-051,918.62
2026-08-041,921.07
2026-08-031,929.39
2026-07-311,930.87
2026-07-301,924.09
2026-07-291,934.03
2026-07-281,946.61
2026-07-271,955.39
2026-07-241,956.11
2026-07-231,971.87
2026-07-221,980.47
2026-07-211,986.18
2026-07-201,996.23
2026-07-171,998.09
2026-07-162,002.31
2026-07-152,000.96
2026-07-142,000.49
2026-07-132,009.75
2026-07-102,021.60
2026-07-092,020.16
2026-07-082,022.78
2026-07-072,036.83
2026-07-062,045.37
2026-07-032,054.94
2026-07-022,061.72
2026-07-012,057.36
2026-06-302,049.29
2026-06-292,038.73
2026-06-262,034.22
2026-06-252,034.93
2026-06-242,033.60
2026-06-232,034.17
2026-06-222,031.28
2026-06-192,029.75
2026-06-182,032.42
2026-06-172,030.08
2026-06-162,029.38
2026-06-152,034.67
2026-06-122,041.37
2026-06-112,044.22
2026-06-102,041.76
2026-06-092,042.39
2026-06-082,054.20
2026-06-052,068.57
2026-06-042,055.61
2026-06-032,048.28
2026-06-022,039.31
2026-06-012,028.40
2026-05-292,022.80
2026-05-282,019.39
2026-05-272,023.84
2026-05-262,034.77
2026-05-252,039.72
2026-05-222,032.00
2026-05-212,021.21
2026-05-202,019.11
2026-05-192,015.81
2026-05-182,002.95
2026-05-152,007.53
2026-05-142,013.82
2026-05-132,015.32
2026-05-122,010.50
2026-05-111,998.07
2026-05-081,986.67
2026-05-071,974.39
2026-05-061,983.58
2026-05-051,995.89
2026-05-041,996.89
2026-05-011,998.76
2026-04-301,998.34
2026-04-291,994.71
2026-04-281,991.90
2026-04-271,996.76
2026-04-241,996.93
2026-04-231,996.53
2026-04-221,993.41
2026-04-211,990.25
2026-04-201,992.13
2026-04-171,998.88
2026-04-161,999.30
2026-04-151,999.75
2026-04-141,996.99
2026-04-131,995.95
2026-04-101,989.25
2026-04-091,984.71
2026-04-081,986.38
2026-04-071,991.62
2026-04-062,001.07
2026-04-032,006.29
2026-04-022,006.30
2026-04-012,009.57
2026-03-312,013.98
2026-03-302,007.20
2026-03-272,009.72
2026-03-262,010.12
2026-03-252,007.95
2026-03-242,006.13
2026-03-232,002.49
2026-03-202,000.26
2026-03-191,992.53
2026-03-181,991.64
2026-03-171,985.12
2026-03-161,982.30
2026-03-131,983.47
2026-03-121,980.99
2026-03-111,978.93
2026-03-101,982.00
2026-03-091,982.16
2026-03-061,972.78
2026-03-051,964.04
2026-03-041,963.48
2026-03-031,958.81
2026-03-021,947.77
2026-02-271,937.10
2026-02-261,933.61
2026-02-251,939.83
2026-02-241,946.97
2026-02-231,949.98
2026-02-201,951.53
2026-02-191,954.87
2026-02-181,960.48
2026-02-171,962.45
2026-02-161,967.08
2026-02-131,965.58
2026-02-121,970.39
2026-02-111,988.99
2026-02-101,995.95
2026-02-091,992.49
2026-02-061,990.94
2026-02-051,991.42
2026-02-041,989.55
2026-02-031,983.21
2026-02-021,985.49
2026-01-301,979.84
2026-01-291,975.11
2026-01-281,974.97
2026-01-271,976.37
2026-01-261,977.91
2026-01-231,980.37
2026-01-221,971.73
2026-01-211,978.04
2026-01-201,984.51
2026-01-191,974.81
2026-01-161,972.99
2026-01-151,975.75
2026-01-141,983.29
2026-01-131,980.58
2026-01-121,968.26
2026-01-091,956.24
2026-01-081,952.12
2026-01-071,954.51
2026-01-061,955.76
2026-01-051,946.84
2026-01-021,942.93
2026-01-011,942.75

다른 연도 보기

실시간 환율 계산기 →KRW → GBP2016201720182019202020212022202320242025