← PNL404 · 환율English · 한국어 · 日本語

2024년 KRW/GBP 환율

연중 최고0.00061
2024-01-01
연중 최저0.00054
2024-12-27
연평균0.000575
연초 대비 연말 변동−11.48%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2024-12-310.00054
2024-12-300.00054
2024-12-270.00054
2024-12-260.00055
2024-12-250.00055
2024-12-240.00055
2024-12-230.00055
2024-12-200.00055
2024-12-190.00055
2024-12-180.00055
2024-12-170.00055
2024-12-160.00055
2024-12-130.00055
2024-12-120.00055
2024-12-110.00055
2024-12-100.00055
2024-12-090.00055
2024-12-060.00055
2024-12-050.00056
2024-12-040.00056
2024-12-030.00056
2024-12-020.00056
2024-11-290.00056
2024-11-280.00057
2024-11-270.00057
2024-11-260.00057
2024-11-250.00057
2024-11-220.00057
2024-11-210.00057
2024-11-200.00057
2024-11-190.00057
2024-11-180.00057
2024-11-150.00056
2024-11-140.00056
2024-11-130.00056
2024-11-120.00056
2024-11-110.00056
2024-11-080.00056
2024-11-070.00056
2024-11-060.00056
2024-11-050.00056
2024-11-040.00056
2024-11-010.00056
2024-10-310.00056
2024-10-300.00056
2024-10-290.00056
2024-10-280.00056
2024-10-250.00056
2024-10-240.00056
2024-10-230.00056
2024-10-220.00056
2024-10-210.00056
2024-10-180.00056
2024-10-170.00056
2024-10-160.00056
2024-10-150.00056
2024-10-140.00057
2024-10-110.00057
2024-10-100.00057
2024-10-090.00057
2024-10-080.00057
2024-10-070.00057
2024-10-040.00057
2024-10-030.00057
2024-10-020.00057
2024-10-010.00057
2024-09-300.00057
2024-09-270.00057
2024-09-260.00056
2024-09-250.00056
2024-09-240.00056
2024-09-230.00056
2024-09-200.00057
2024-09-190.00057
2024-09-180.00057
2024-09-170.00057
2024-09-160.00057
2024-09-130.00057
2024-09-120.00057
2024-09-110.00057
2024-09-100.00057
2024-09-090.00057
2024-09-060.00057
2024-09-050.00057
2024-09-040.00057
2024-09-030.00057
2024-09-020.00057
2024-08-300.00057
2024-08-290.00057
2024-08-280.00057
2024-08-270.00057
2024-08-260.00057
2024-08-230.00057
2024-08-220.00057
2024-08-210.00058
2024-08-200.00058
2024-08-190.00057
2024-08-160.00057
2024-08-150.00057
2024-08-140.00057
2024-08-130.00057
2024-08-120.00057
2024-08-090.00057
2024-08-080.00057
2024-08-070.00057
2024-08-060.00057
2024-08-050.00057
2024-08-020.00057
2024-08-010.00057
2024-07-310.00057
2024-07-300.00056
2024-07-290.00056
2024-07-260.00056
2024-07-250.00056
2024-07-240.00056
2024-07-230.00056
2024-07-220.00056
2024-07-190.00056
2024-07-180.00056
2024-07-170.00056
2024-07-160.00056
2024-07-150.00056
2024-07-120.00056
2024-07-110.00056
2024-07-100.00056
2024-07-090.00056
2024-07-080.00057
2024-07-050.00057
2024-07-040.00057
2024-07-030.00057
2024-07-020.00057
2024-07-010.00057
2024-06-280.00057
2024-06-270.00057
2024-06-260.00057
2024-06-250.00057
2024-06-240.00057
2024-06-210.00057
2024-06-200.00057
2024-06-190.00057
2024-06-180.00057
2024-06-170.00057
2024-06-140.00057
2024-06-130.00057
2024-06-120.00057
2024-06-110.00057
2024-06-100.00057
2024-06-070.00057
2024-06-060.00057
2024-06-050.00057
2024-06-040.00057
2024-06-030.00057
2024-05-310.00057
2024-05-300.00057
2024-05-290.00057
2024-05-280.00058
2024-05-270.00057
2024-05-240.00058
2024-05-230.00058
2024-05-220.00058
2024-05-210.00058
2024-05-200.00058
2024-05-170.00058
2024-05-160.00058
2024-05-150.00058
2024-05-140.00058
2024-05-130.00058
2024-05-100.00058
2024-05-090.00059
2024-05-080.00059
2024-05-070.00059
2024-05-060.00059
2024-05-030.00058
2024-05-020.00058
2024-05-010.00058
2024-04-300.00058
2024-04-290.00058
2024-04-260.00058
2024-04-250.00058
2024-04-240.00059
2024-04-230.00059
2024-04-220.00059
2024-04-190.00058
2024-04-180.00058
2024-04-170.00058
2024-04-160.00058
2024-04-150.00058
2024-04-120.00058
2024-04-110.00058
2024-04-100.00058
2024-04-090.00058
2024-04-080.00059
2024-04-050.00059
2024-04-040.00059
2024-04-030.00059
2024-04-020.00059
2024-04-010.00059
2024-03-290.00059
2024-03-280.00059
2024-03-270.00059
2024-03-260.00059
2024-03-250.00059
2024-03-220.00059
2024-03-210.00059
2024-03-200.00059
2024-03-190.00059
2024-03-180.00059
2024-03-150.00059
2024-03-140.00059
2024-03-130.0006
2024-03-120.0006
2024-03-110.00059
2024-03-080.00059
2024-03-070.00059
2024-03-060.00059
2024-03-050.00059
2024-03-040.00059
2024-03-010.00059
2024-02-290.00059
2024-02-280.00059
2024-02-270.00059
2024-02-260.00059
2024-02-230.00059
2024-02-220.00059
2024-02-210.00059
2024-02-200.00059
2024-02-190.00059
2024-02-160.0006
2024-02-150.0006
2024-02-140.0006
2024-02-130.00059
2024-02-120.0006
2024-02-090.0006
2024-02-080.0006
2024-02-070.0006
2024-02-060.0006
2024-02-050.00059
2024-02-020.00059
2024-02-010.00059
2024-01-310.00059
2024-01-300.00059
2024-01-290.00059
2024-01-260.00059
2024-01-250.00059
2024-01-240.00059
2024-01-230.00059
2024-01-220.00059
2024-01-190.00059
2024-01-180.00059
2024-01-170.00059
2024-01-160.00059
2024-01-150.0006
2024-01-120.0006
2024-01-110.0006
2024-01-100.0006
2024-01-090.0006
2024-01-080.0006
2024-01-050.0006
2024-01-040.0006
2024-01-030.0006
2024-01-020.00061
2024-01-010.00061

다른 연도 보기

실시간 환율 계산기 →GBP → KRW2016201720182019202020212022202320252026