← PNL404 · 환율English · 한국어 · 日本語

2016년 GBP/KRW 환율

연중 최고1,764.04
2016-02-19
연중 최저1,375.42
2016-10-12
연평균1,574.48
연초 대비 연말 변동−15.04%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2016-12-301,480.30
2016-12-291,480.06
2016-12-281,480.89
2016-12-271,478.11
2016-12-261,477.21
2016-12-231,478.60
2016-12-221,481.18
2016-12-211,476.36
2016-12-201,476.11
2016-12-191,477.78
2016-12-161,475.17
2016-12-151,479.01
2016-12-141,478.49
2016-12-131,477.78
2016-12-121,471.82
2016-12-091,468.46
2016-12-081,468.75
2016-12-071,475.66
2016-12-061,490.60
2016-12-051,486.68
2016-12-021,475.59
2016-12-011,467.76
2016-11-301,460.22
2016-11-291,457.19
2016-11-281,460.72
2016-11-251,465.73
2016-11-241,466.31
2016-11-231,460.00
2016-11-221,464.33
2016-11-211,460.70
2016-11-181,462.11
2016-11-171,460.78
2016-11-161,456.93
2016-11-151,457.42
2016-11-141,466.47
2016-11-111,457.00
2016-11-101,432.48
2016-11-091,420.46
2016-11-081,411.48
2016-11-071,421.58
2016-11-041,423.60
2016-11-031,412.47
2016-11-021,402.96
2016-11-011,395.38
2016-10-311,393.82
2016-10-281,394.24
2016-10-271,391.49
2016-10-261,381.56
2016-10-251,382.95
2016-10-241,383.72
2016-10-211,385.28
2016-10-201,380.67
2016-10-191,380.51
2016-10-181,382.36
2016-10-171,383.98
2016-10-141,381.31
2016-10-131,378.67
2016-10-121,375.42
2016-10-111,376.43
2016-10-101,380.72
2016-10-071,393.37
2016-10-061,415.66
2016-10-051,416.08
2016-10-041,416.55
2016-10-031,424.48
2016-09-301,429.72
2016-09-291,430.21
2016-09-281,427.62
2016-09-271,429.67
2016-09-261,433.68
2016-09-231,436.83
2016-09-221,443.49
2016-09-211,449.28
2016-09-201,457.03
2016-09-191,464.36
2016-09-161,483.05
2016-09-151,487.40
2016-09-141,483.66
2016-09-131,484.68
2016-09-121,475.89
2016-09-091,464.97
2016-09-081,460.59
2016-09-071,464.26
2016-09-061,475.37
2016-09-051,477.57
2016-09-021,484.48
2016-09-011,475.51
2016-08-311,465.88
2016-08-301,466.06
2016-08-291,472.32
2016-08-261,471.55
2016-08-251,478.36
2016-08-241,479.98
2016-08-231,472.70
2016-08-221,469.61
2016-08-191,463.58
2016-08-181,450.75
2016-08-171,436.20
2016-08-161,418.66
2016-08-151,426.09
2016-08-121,431.02
2016-08-111,429.53
2016-08-101,432.47
2016-08-091,440.95
2016-08-081,452.12
2016-08-051,462.59
2016-08-041,479.72
2016-08-031,482.73
2016-08-021,466.16
2016-08-011,468.39
2016-07-291,480.84
2016-07-281,486.64
2016-07-271,489.24
2016-07-261,492.18
2016-07-251,493.14
2016-07-221,498.19
2016-07-211,503.17
2016-07-201,498.71
2016-07-191,502.98
2016-07-181,507.28
2016-07-151,512.69
2016-07-141,509.39
2016-07-131,515.61
2016-07-121,500.39
2016-07-111,490.98
2016-07-081,501.59
2016-07-071,506.67
2016-07-061,514.95
2016-07-051,522.78
2016-07-041,525.45
2016-07-011,533.65
2016-06-301,552.39
2016-06-291,558.23
2016-06-281,564.43
2016-06-271,591.23
2016-06-241,641.02
2016-06-231,699.89
2016-06-221,694.75
2016-06-211,697.61
2016-06-201,687.93
2016-06-171,668.60
2016-06-161,663.22
2016-06-151,662.29
2016-06-141,664.87
2016-06-131,668.30
2016-06-101,677.20
2016-06-091,677.31
2016-06-081,683.72
2016-06-071,684.45
2016-06-061,687.69
2016-06-031,711.47
2016-06-021,718.40
2016-06-011,727.14
2016-05-311,739.39
2016-05-301,736.79
2016-05-271,729.08
2016-05-261,733.75
2016-05-251,732.68
2016-05-241,725.86
2016-05-231,719.71
2016-05-201,732.26
2016-05-191,732.49
2016-05-181,711.02
2016-05-171,697.31
2016-05-161,688.57
2016-05-131,687.26
2016-05-121,684.99
2016-05-111,687.73
2016-05-101,689.92
2016-05-091,686.59
2016-05-061,691.34
2016-05-051,686.57
2016-05-041,676.49
2016-05-031,670.06
2016-05-021,665.76
2016-04-291,662.14
2016-04-281,662.27
2016-04-271,670.88
2016-04-261,666.55
2016-04-251,652.78
2016-04-221,635.06
2016-04-211,626.23
2016-04-201,624.67
2016-04-191,624.65
2016-04-181,627.71
2016-04-151,626.34
2016-04-141,629.38
2016-04-131,629.89
2016-04-121,627.18
2016-04-111,625.07
2016-04-081,623.96
2016-04-071,628.61
2016-04-061,634.32
2016-04-051,640.96
2016-04-041,636.56
2016-04-011,643.17
2016-03-311,643.93
2016-03-301,657.34
2016-03-291,660.63
2016-03-281,654.54
2016-03-251,650.17
2016-03-241,648.53
2016-03-231,649.09
2016-03-221,661.94
2016-03-211,675.70
2016-03-181,681.50
2016-03-171,677.47
2016-03-161,686.16
2016-03-151,696.31
2016-03-141,704.31
2016-03-111,705.72
2016-03-101,712.89
2016-03-091,719.24
2016-03-081,712.91
2016-03-071,705.37
2016-03-041,706.76
2016-03-031,713.59
2016-03-021,720.34
2016-03-011,718.35
2016-02-291,723.91
2016-02-261,730.09
2016-02-251,729.18
2016-02-241,728.94
2016-02-231,740.06
2016-02-221,749.96
2016-02-191,764.04
2016-02-181,757.83
2016-02-171,754.32
2016-02-161,753.44
2016-02-151,752.51
2016-02-121,745.75
2016-02-111,736.40
2016-02-101,737.74
2016-02-091,742.30
2016-02-081,744.02
2016-02-051,739.31
2016-02-041,749.88
2016-02-031,753.47
2016-02-021,733.75
2016-02-011,720.78
2016-01-291,726.80
2016-01-281,724.09
2016-01-271,719.51
2016-01-261,710.66
2016-01-251,709.21
2016-01-221,713.03
2016-01-211,715.80
2016-01-201,719.85
2016-01-191,721.45
2016-01-181,731.44
2016-01-151,743.28
2016-01-141,741.19
2016-01-131,741.85
2016-01-121,749.41
2016-01-111,750.91
2016-01-081,749.04
2016-01-071,748.54
2016-01-061,748.56
2016-01-051,746.25
2016-01-041,747.96
2016-01-011,742.43

다른 연도 보기

실시간 환율 계산기 →KRW → GBP2017201820192020202120222023202420252026