← PNL404 · 환율English · 한국어 · 日本語

2017년 GBP/KRW 환율

연중 최고1,534.44
2017-09-28
연중 최저1,386.43
2017-03-29
연평균1,455.43
연초 대비 연말 변동−2.95%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2017-12-291,438.54
2017-12-281,437.88
2017-12-271,438.97
2017-12-261,440.75
2017-12-251,441.76
2017-12-221,442.83
2017-12-211,445.62
2017-12-201,450.12
2017-12-191,451.66
2017-12-181,452.22
2017-12-151,460.10
2017-12-141,460.04
2017-12-131,455.05
2017-12-121,455.49
2017-12-111,461.30
2017-12-081,468.36
2017-12-071,462.35
2017-12-061,461.81
2017-12-051,460.49
2017-12-041,464.12
2017-12-011,460.91
2017-11-301,456.82
2017-11-291,443.40
2017-11-281,443.17
2017-11-271,448.42
2017-11-241,444.48
2017-11-231,445.15
2017-11-221,443.89
2017-11-211,448.58
2017-11-201,451.38
2017-11-171,449.98
2017-11-161,452.43
2017-11-151,460.02
2017-11-141,464.59
2017-11-131,469.44
2017-11-101,469.57
2017-11-091,463.41
2017-11-081,461.90
2017-11-071,462.01
2017-11-061,458.69
2017-11-031,461.48
2017-11-021,472.78
2017-11-011,480.02
2017-10-311,480.09
2017-10-301,480.95
2017-10-271,481.54
2017-10-261,487.81
2017-10-251,486.29
2017-10-241,488.04
2017-10-231,490.14
2017-10-201,488.82
2017-10-191,490.97
2017-10-181,491.29
2017-10-171,495.90
2017-10-161,498.07
2017-10-131,497.49
2017-10-121,495.62
2017-10-111,496.01
2017-10-101,498.08
2017-10-091,499.68
2017-10-061,496.77
2017-10-051,506.69
2017-10-041,514.09
2017-10-031,518.78
2017-10-021,528.39
2017-09-291,534.23
2017-09-281,534.44
2017-09-271,529.46
2017-09-261,527.97
2017-09-251,529.28
2017-09-221,533.97
2017-09-211,528.45
2017-09-201,525.31
2017-09-191,525.64
2017-09-181,526.66
2017-09-151,519.77
2017-09-141,499.67
2017-09-131,496.29
2017-09-121,492.34
2017-09-111,489.79
2017-09-081,482.72
2017-09-071,475.81
2017-09-061,475.45
2017-09-051,464.18
2017-09-041,459.58
2017-09-011,450.01
2017-08-311,451.11
2017-08-301,452.23
2017-08-291,453.52
2017-08-281,445.83
2017-08-251,445.87
2017-08-241,446.48
2017-08-231,451.83
2017-08-221,460.74
2017-08-211,466.99
2017-08-181,468.90
2017-08-171,465.34
2017-08-161,466.46
2017-08-151,469.91
2017-08-141,479.75
2017-08-111,484.68
2017-08-101,481.00
2017-08-091,472.90
2017-08-081,467.82
2017-08-071,472.24
2017-08-041,478.13
2017-08-031,484.86
2017-08-021,481.84
2017-08-011,476.70
2017-07-311,469.86
2017-07-281,464.93
2017-07-271,461.07
2017-07-261,457.61
2017-07-251,453.41
2017-07-241,451.84
2017-07-211,454.19
2017-07-201,459.90
2017-07-191,462.51
2017-07-181,468.74
2017-07-171,473.70
2017-07-141,471.78
2017-07-131,470.81
2017-07-121,475.44
2017-07-111,481.97
2017-07-101,483.69
2017-07-071,492.46
2017-07-061,493.17
2017-07-051,487.41
2017-07-041,486.70
2017-07-031,486.36
2017-06-301,483.64
2017-06-291,475.33
2017-06-281,463.19
2017-06-271,448.15
2017-06-261,446.25
2017-06-231,446.33
2017-06-221,445.52
2017-06-211,444.18
2017-06-201,445.25
2017-06-191,448.41
2017-06-161,443.87
2017-06-151,435.14
2017-06-141,434.55
2017-06-131,433.75
2017-06-121,435.12
2017-06-091,438.11
2017-06-081,453.99
2017-06-071,447.83
2017-06-061,444.51
2017-06-051,442.20
2017-06-021,442.68
2017-06-011,440.88
2017-05-311,439.01
2017-05-301,442.22
2017-05-291,438.52
2017-05-261,442.26
2017-05-251,451.98
2017-05-241,456.99
2017-05-231,455.42
2017-05-221,453.78
2017-05-191,459.43
2017-05-181,460.27
2017-05-171,444.95
2017-05-161,441.24
2017-05-151,447.26
2017-05-121,450.93
2017-05-111,459.60
2017-05-101,468.27
2017-05-091,468.27
2017-05-081,468.02
2017-05-051,468.49
2017-05-041,460.46
2017-05-031,460.28
2017-05-021,460.22
2017-05-011,466.53
2017-04-281,464.85
2017-04-271,454.68
2017-04-261,446.50
2017-04-251,444.65
2017-04-241,447.76
2017-04-211,453.96
2017-04-201,458.25
2017-04-191,456.39
2017-04-181,436.06
2017-04-171,422.45
2017-04-141,421.05
2017-04-131,421.75
2017-04-121,425.13
2017-04-111,421.26
2017-04-101,412.82
2017-04-071,409.39
2017-04-061,409.08
2017-04-051,401.27
2017-04-041,395.85
2017-04-031,396.21
2017-03-311,393.38
2017-03-301,388.59
2017-03-291,386.43
2017-03-281,397.26
2017-03-271,395.89
2017-03-241,399.33
2017-03-231,399.40
2017-03-221,396.36
2017-03-211,387.53
2017-03-201,389.54
2017-03-171,396.47
2017-03-161,392.75
2017-03-151,396.00
2017-03-141,396.52
2017-03-131,402.78
2017-03-101,407.59
2017-03-091,406.37
2017-03-081,401.65
2017-03-071,408.11
2017-03-061,416.23
2017-03-031,410.86
2017-03-021,405.17
2017-03-011,408.61
2017-02-281,405.45
2017-02-271,410.35
2017-02-241,418.00
2017-02-231,419.38
2017-02-221,424.13
2017-02-211,425.44
2017-02-201,427.07
2017-02-171,428.30
2017-02-161,422.78
2017-02-151,420.42
2017-02-141,428.93
2017-02-131,438.08
2017-02-101,435.17
2017-02-091,435.08
2017-02-081,429.91
2017-02-071,421.18
2017-02-061,423.78
2017-02-031,436.53
2017-02-021,450.05
2017-02-011,456.66
2017-01-311,456.29
2017-01-301,472.00
2017-01-271,469.24
2017-01-261,464.65
2017-01-251,460.85
2017-01-241,453.68
2017-01-231,450.02
2017-01-201,445.99
2017-01-191,445.81
2017-01-181,438.26
2017-01-171,427.92
2017-01-161,426.83
2017-01-131,435.65
2017-01-121,448.06
2017-01-111,455.13
2017-01-101,459.42
2017-01-091,469.11
2017-01-061,472.70
2017-01-051,469.00
2017-01-041,476.72
2017-01-031,482.14
2017-01-021,482.33

다른 연도 보기

실시간 환율 계산기 →KRW → GBP2016201820192020202120222023202420252026