← PNL404 · 환율English · 한국어 · 日本語

2022년 GBP/KRW 환율

연중 최고1,646.48
2022-10-31
연중 최저1,520.22
2022-12-30
연평균1,592.32
연초 대비 연말 변동−5.43%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2022-12-301,520.22
2022-12-291,526.65
2022-12-281,529.74
2022-12-271,535.49
2022-12-261,543.52
2022-12-231,543.88
2022-12-221,549.52
2022-12-211,563.38
2022-12-201,571.81
2022-12-191,587.75
2022-12-161,598.00
2022-12-151,610.21
2022-12-141,603.26
2022-12-131,604.58
2022-12-121,600.16
2022-12-091,600.90
2022-12-081,607.92
2022-12-071,605.92
2022-12-061,599.33
2022-12-051,590.81
2022-12-021,588.67
2022-12-011,582.60
2022-11-301,582.90
2022-11-291,599.90
2022-11-281,609.79
2022-11-251,608.74
2022-11-241,611.18
2022-11-231,610.16
2022-11-221,605.89
2022-11-211,599.95
2022-11-181,592.06
2022-11-171,585.14
2022-11-161,567.95
2022-11-151,557.17
2022-11-141,557.93
2022-11-111,566.02
2022-11-101,568.92
2022-11-091,573.90
2022-11-081,589.67
2022-11-071,597.72
2022-11-041,596.52
2022-11-031,610.95
2022-11-021,630.34
2022-11-011,636.08
2022-10-311,646.48
2022-10-281,641.58
2022-10-271,644.25
2022-10-261,637.79
2022-10-251,625.56
2022-10-241,623.30
2022-10-211,607.40
2022-10-201,606.34
2022-10-191,609.01
2022-10-181,615.71
2022-10-171,615.42
2022-10-141,607.80
2022-10-131,591.62
2022-10-121,579.34
2022-10-111,583.24
2022-10-101,578.41
2022-10-071,578.43
2022-10-061,592.85
2022-10-051,615.69
2022-10-041,618.83
2022-10-031,606.35
2022-09-301,583.91
2022-09-291,553.61
2022-09-281,535.51
2022-09-271,537.05
2022-09-261,538.49
2022-09-231,577.60
2022-09-221,583.93
2022-09-211,583.90
2022-09-201,589.65
2022-09-191,586.90
2022-09-161,592.97
2022-09-151,606.04
2022-09-141,604.27
2022-09-131,608.31
2022-09-121,607.09
2022-09-091,596.93
2022-09-081,593.34
2022-09-071,590.61
2022-09-061,587.77
2022-09-051,574.56
2022-09-021,570.60
2022-09-011,565.25
2022-08-311,568.50
2022-08-301,578.53
2022-08-291,576.47
2022-08-261,575.65
2022-08-251,582.98
2022-08-241,585.43
2022-08-231,582.54
2022-08-221,583.38
2022-08-191,581.99
2022-08-181,588.10
2022-08-171,583.72
2022-08-161,578.98
2022-08-151,583.59
2022-08-121,585.84
2022-08-111,589.69
2022-08-101,583.07
2022-08-091,578.56
2022-08-081,575.29
2022-08-051,579.19
2022-08-041,589.90
2022-08-031,593.80
2022-08-021,595.50
2022-08-011,587.76
2022-07-291,580.90
2022-07-281,582.70
2022-07-271,579.27
2022-07-261,573.66
2022-07-251,572.99
2022-07-221,566.48
2022-07-211,566.75
2022-07-201,570.83
2022-07-191,570.84
2022-07-181,571.30
2022-07-151,563.64
2022-07-141,555.34
2022-07-131,554.00
2022-07-121,554.92
2022-07-111,558.23
2022-07-081,558.58
2022-07-071,557.37
2022-07-061,560.30
2022-07-051,570.72
2022-07-041,570.01
2022-07-011,568.90
2022-06-301,575.55
2022-06-291,574.47
2022-06-281,575.83
2022-06-271,581.11
2022-06-241,590.74
2022-06-231,591.05
2022-06-221,588.80
2022-06-211,583.05
2022-06-201,579.81
2022-06-171,581.36
2022-06-161,564.92
2022-06-151,556.61
2022-06-141,562.62
2022-06-131,573.38
2022-06-101,577.32
2022-06-091,574.26
2022-06-081,575.26
2022-06-071,570.14
2022-06-061,566.20
2022-06-031,563.59
2022-06-021,562.91
2022-06-011,562.64
2022-05-311,562.17
2022-05-301,571.42
2022-05-271,587.29
2022-05-261,589.44
2022-05-251,583.76
2022-05-241,584.90
2022-05-231,585.50
2022-05-201,582.12
2022-05-191,579.45
2022-05-181,577.72
2022-05-171,578.77
2022-05-161,571.87
2022-05-131,569.49
2022-05-121,572.72
2022-05-111,573.54
2022-05-101,574.81
2022-05-091,572.32
2022-05-061,570.58
2022-05-051,576.73
2022-05-041,584.38
2022-05-031,585.06
2022-05-021,587.01
2022-04-291,584.62
2022-04-281,591.27
2022-04-271,590.46
2022-04-261,593.04
2022-04-251,596.37
2022-04-221,607.76
2022-04-211,613.91
2022-04-201,610.78
2022-04-191,609.14
2022-04-181,604.89
2022-04-151,606.15
2022-04-141,605.07
2022-04-131,599.31
2022-04-121,605.02
2022-04-111,603.10
2022-04-081,597.46
2022-04-071,594.16
2022-04-061,592.28
2022-04-051,592.39
2022-04-041,595.20
2022-04-011,595.16
2022-03-311,591.37
2022-03-301,591.93
2022-03-291,598.88
2022-03-281,607.38
2022-03-251,608.36
2022-03-241,607.06
2022-03-231,607.72
2022-03-221,604.41
2022-03-211,596.22
2022-03-181,593.68
2022-03-171,602.61
2022-03-161,615.09
2022-03-151,619.52
2022-03-141,614.86
2022-03-111,613.29
2022-03-101,616.08
2022-03-091,617.31
2022-03-081,616.48
2022-03-071,615.25
2022-03-041,615.29
2022-03-031,610.99
2022-03-021,605.89
2022-03-011,611.45
2022-02-281,609.70
2022-02-251,611.38
2022-02-241,615.14
2022-02-231,618.04
2022-02-221,619.13
2022-02-211,623.40
2022-02-181,627.22
2022-02-171,626.99
2022-02-161,621.08
2022-02-151,618.34
2022-02-141,618.86
2022-02-111,622.36
2022-02-101,621.14
2022-02-091,620.97
2022-02-081,621.08
2022-02-071,622.19
2022-02-041,628.88
2022-02-031,631.29
2022-02-021,624.78
2022-02-011,622.57
2022-01-311,619.84
2022-01-281,615.70
2022-01-271,613.12
2022-01-261,615.88
2022-01-251,613.74
2022-01-241,616.12
2022-01-211,619.14
2022-01-201,621.81
2022-01-191,620.07
2022-01-181,623.24
2022-01-171,627.53
2022-01-141,628.76
2022-01-131,626.46
2022-01-121,623.30
2022-01-111,623.32
2022-01-101,626.67
2022-01-071,627.16
2022-01-061,624.30
2022-01-051,618.10
2022-01-041,611.26
2022-01-031,607.58

다른 연도 보기

실시간 환율 계산기 →KRW → GBP2016201720182019202020212023202420252026