← PNL404 · 환율English · 한국어 · 日本語

2026년 EUR/KRW 환율

연중 최고1,788.17
2026-06-05
연중 최저1,596.03
2026-08-31
연평균1,715.35
연초 대비 연말 변동−5.83%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2026-08-311,596.03
2026-08-281,604.61
2026-08-271,610.06
2026-08-261,615.25
2026-08-251,614.68
2026-08-241,616.66
2026-08-211,623.16
2026-08-201,625.88
2026-08-191,624.97
2026-08-181,634.57
2026-08-171,637.67
2026-08-141,635.76
2026-08-131,637.12
2026-08-121,634.60
2026-08-111,635.23
2026-08-101,637.45
2026-08-071,638.12
2026-08-061,644.01
2026-08-051,646.34
2026-08-041,645.84
2026-08-031,652.21
2026-07-311,653.61
2026-07-301,649.95
2026-07-291,656.57
2026-07-281,665.90
2026-07-271,672.45
2026-07-241,671.51
2026-07-231,683.23
2026-07-221,689.50
2026-07-211,691.14
2026-07-201,696.93
2026-07-171,699.81
2026-07-161,703.03
2026-07-151,706.55
2026-07-141,707.43
2026-07-131,713.97
2026-07-101,724.56
2026-07-091,724.97
2026-07-081,730.14
2026-07-071,742.65
2026-07-061,752.36
2026-07-031,761.75
2026-07-021,769.43
2026-07-011,771.44
2026-06-301,766.09
2026-06-291,759.71
2026-06-261,754.50
2026-06-251,754.54
2026-06-241,752.95
2026-06-231,757.08
2026-06-221,759.55
2026-06-191,759.36
2026-06-181,759.49
2026-06-171,756.22
2026-06-161,754.31
2026-06-151,758.72
2026-06-121,761.80
2026-06-111,763.55
2026-06-101,762.33
2026-06-091,763.68
2026-06-081,776.65
2026-06-051,788.17
2026-06-041,777.25
2026-06-031,770.91
2026-06-021,764.23
2026-06-011,757.44
2026-05-291,753.46
2026-05-281,748.43
2026-05-271,749.57
2026-05-261,757.97
2026-05-251,762.25
2026-05-221,757.39
2026-05-211,748.56
2026-05-201,749.09
2026-05-191,749.87
2026-05-181,744.28
2026-05-151,745.77
2026-05-141,745.38
2026-05-131,746.46
2026-05-121,742.67
2026-05-111,729.42
2026-05-081,717.92
2026-05-071,706.46
2026-05-061,713.21
2026-05-051,725.51
2026-05-041,726.97
2026-05-011,730.52
2026-04-301,731.76
2026-04-291,729.15
2026-04-281,726.43
2026-04-271,731.01
2026-04-241,732.52
2026-04-231,733.03
2026-04-221,733.67
2026-04-211,733.79
2026-04-201,735.13
2026-04-171,740.91
2026-04-161,740.13
2026-04-151,739.50
2026-04-141,738.50
2026-04-131,738.67
2026-04-101,732.72
2026-04-091,728.67
2026-04-081,731.16
2026-04-071,737.80
2026-04-061,744.94
2026-04-031,749.62
2026-04-021,749.56
2026-04-011,750.87
2026-03-311,749.69
2026-03-301,741.70
2026-03-271,740.59
2026-03-261,740.31
2026-03-251,737.23
2026-03-241,734.68
2026-03-231,732.10
2026-03-201,728.90
2026-03-191,722.17
2026-03-181,721.63
2026-03-171,715.64
2026-03-161,713.65
2026-03-131,713.77
2026-03-121,710.83
2026-03-111,711.57
2026-03-101,715.20
2026-03-091,717.74
2026-03-061,714.44
2026-03-051,709.48
2026-03-041,710.01
2026-03-031,711.33
2026-03-021,705.70
2026-02-271,694.09
2026-02-261,687.04
2026-02-251,691.93
2026-02-241,700.30
2026-02-231,704.62
2026-02-201,704.63
2026-02-191,706.65
2026-02-181,710.03
2026-02-171,710.42
2026-02-161,711.93
2026-02-131,713.07
2026-02-121,715.22
2026-02-111,732.51
2026-02-101,738.96
2026-02-091,733.92
2026-02-061,729.76
2026-02-051,724.39
2026-02-041,716.39
2026-02-031,713.01
2026-02-021,720.59
2026-01-301,716.72
2026-01-291,712.73
2026-01-281,715.42
2026-01-271,716.02
2026-01-261,717.23
2026-01-231,721.61
2026-01-221,718.47
2026-01-211,725.52
2026-01-201,723.76
2026-01-191,713.79
2026-01-161,710.09
2026-01-151,713.10
2026-01-141,718.62
2026-01-131,716.02
2026-01-121,708.15
2026-01-091,697.22
2026-01-081,693.16
2026-01-071,693.42
2026-01-061,695.53
2026-01-051,693.27
2026-01-021,694.33
2026-01-011,694.87

다른 연도 보기

실시간 환율 계산기 →KRW → EUR2016201720182019202020212022202320242025