← PNL404 · 환율English · 한국어 · 日本語

2021년 EUR/KRW 환율

연중 최고1,387.96
2021-09-21
연중 최저1,324.49
2021-04-06
연평균1,353.13
연초 대비 연말 변동+0.85%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2021-12-311,345.21
2021-12-301,343.26
2021-12-291,341.67
2021-12-281,342.82
2021-12-271,342.10
2021-12-241,342.67
2021-12-231,344.30
2021-12-221,344.80
2021-12-211,343.64
2021-12-201,339.48
2021-12-171,339.59
2021-12-161,337.68
2021-12-151,336.68
2021-12-141,334.20
2021-12-131,332.91
2021-12-101,330.42
2021-12-091,329.86
2021-12-081,328.06
2021-12-071,329.84
2021-12-061,333.99
2021-12-031,331.99
2021-12-021,332.72
2021-12-011,338.53
2021-11-301,345.22
2021-11-291,345.36
2021-11-261,341.70
2021-11-251,333.99
2021-11-241,334.69
2021-11-231,338.30
2021-11-221,339.56
2021-11-191,342.12
2021-11-181,339.14
2021-11-171,339.04
2021-11-161,343.50
2021-11-151,350.41
2021-11-121,351.22
2021-11-111,357.28
2021-11-101,363.18
2021-11-091,365.02
2021-11-081,367.90
2021-11-051,367.33
2021-11-041,367.99
2021-11-031,366.28
2021-11-021,362.93
2021-11-011,360.53
2021-10-291,361.70
2021-10-281,358.67
2021-10-271,356.06
2021-10-261,354.59
2021-10-251,362.87
2021-10-221,368.53
2021-10-211,368.64
2021-10-201,368.15
2021-10-191,373.47
2021-10-181,374.31
2021-10-151,373.82
2021-10-141,378.14
2021-10-131,380.31
2021-10-121,383.58
2021-10-111,381.91
2021-10-081,380.11
2021-10-071,377.52
2021-10-061,379.19
2021-10-051,374.47
2021-10-041,372.81
2021-10-011,373.23
2021-09-301,374.71
2021-09-291,381.84
2021-09-281,382.16
2021-09-271,380.32
2021-09-241,379.30
2021-09-231,379.69
2021-09-221,387.12
2021-09-211,387.96
2021-09-201,386.55
2021-09-171,382.69
2021-09-161,380.20
2021-09-151,381.86
2021-09-141,383.70
2021-09-131,383.14
2021-09-101,381.45
2021-09-091,380.67
2021-09-081,377.53
2021-09-071,375.48
2021-09-061,372.94
2021-09-031,373.23
2021-09-021,371.53
2021-09-011,368.10
2021-08-311,371.31
2021-08-301,374.13
2021-08-271,374.96
2021-08-261,373.18
2021-08-251,369.71
2021-08-241,371.76
2021-08-231,375.50
2021-08-201,378.09
2021-08-191,372.70
2021-08-181,374.20
2021-08-171,377.82
2021-08-161,371.42
2021-08-131,368.69
2021-08-121,361.61
2021-08-111,353.46
2021-08-101,348.41
2021-08-091,347.69
2021-08-061,350.57
2021-08-051,353.49
2021-08-041,357.95
2021-08-031,364.45
2021-08-021,365.91
2021-07-301,364.30
2021-07-291,360.54
2021-07-281,362.55
2021-07-271,359.87
2021-07-261,358.50
2021-07-231,354.16
2021-07-221,355.38
2021-07-211,355.91
2021-07-201,353.25
2021-07-191,352.35
2021-07-161,348.22
2021-07-151,353.16
2021-07-141,354.87
2021-07-131,357.70
2021-07-121,360.24
2021-07-091,357.17
2021-07-081,352.47
2021-07-071,343.19
2021-07-061,341.46
2021-07-051,341.27
2021-07-021,342.60
2021-07-011,341.43
2021-06-301,342.19
2021-06-291,346.48
2021-06-281,347.28
2021-06-251,348.19
2021-06-241,353.63
2021-06-231,353.69
2021-06-221,348.84
2021-06-211,347.73
2021-06-181,348.31
2021-06-171,352.41
2021-06-161,353.86
2021-06-151,353.62
2021-06-141,352.51
2021-06-111,353.48
2021-06-101,357.13
2021-06-091,357.03
2021-06-081,356.44
2021-06-071,352.20
2021-06-041,353.54
2021-06-031,356.00
2021-06-021,354.62
2021-06-011,353.62
2021-05-311,354.67
2021-05-281,359.51
2021-05-271,363.51
2021-05-261,368.86
2021-05-251,373.46
2021-05-241,374.30
2021-05-211,377.30
2021-05-201,377.30
2021-05-191,379.03
2021-05-181,377.89
2021-05-171,374.42
2021-05-141,365.49
2021-05-131,363.81
2021-05-121,361.70
2021-05-111,358.30
2021-05-101,354.73
2021-05-071,352.82
2021-05-061,351.66
2021-05-051,350.60
2021-05-041,349.96
2021-05-031,347.57
2021-04-301,344.82
2021-04-291,344.20
2021-04-281,342.45
2021-04-271,342.50
2021-04-261,345.59
2021-04-231,345.27
2021-04-221,343.60
2021-04-211,342.35
2021-04-201,341.99
2021-04-191,337.32
2021-04-161,335.03
2021-04-151,334.52
2021-04-141,335.24
2021-04-131,337.36
2021-04-121,334.55
2021-04-091,329.36
2021-04-081,326.10
2021-04-071,325.73
2021-04-061,324.49
2021-04-051,328.20
2021-04-021,327.83
2021-04-011,326.67
2021-03-311,326.66
2021-03-301,332.33
2021-03-291,333.37
2021-03-261,333.53
2021-03-251,339.45
2021-03-241,340.10
2021-03-231,343.83
2021-03-221,343.66
2021-03-191,345.02
2021-03-181,344.76
2021-03-171,346.83
2021-03-161,349.84
2021-03-151,353.96
2021-03-121,354.66
2021-03-111,355.56
2021-03-101,356.12
2021-03-091,351.62
2021-03-081,348.01
2021-03-051,348.55
2021-03-041,354.09
2021-03-031,353.36
2021-03-021,352.19
2021-03-011,355.83
2021-02-261,361.10
2021-02-251,351.41
2021-02-241,347.93
2021-02-231,349.68
2021-02-221,344.59
2021-02-191,337.86
2021-02-181,334.75
2021-02-171,336.12
2021-02-161,337.42
2021-02-151,337.19
2021-02-121,339.25
2021-02-111,339.97
2021-02-101,343.49
2021-02-091,346.98
2021-02-081,347.19
2021-02-051,343.88
2021-02-041,340.93
2021-02-031,341.25
2021-02-021,346.59
2021-02-011,353.41
2021-01-291,352.70
2021-01-281,346.76
2021-01-271,341.07
2021-01-261,339.87
2021-01-251,340.55
2021-01-221,341.43
2021-01-211,333.92
2021-01-201,334.53
2021-01-191,334.47
2021-01-181,333.45
2021-01-151,333.16
2021-01-141,333.54
2021-01-131,335.65
2021-01-121,334.87
2021-01-111,335.66
2021-01-081,336.84
2021-01-071,338.31
2021-01-061,335.27
2021-01-051,332.03
2021-01-041,329.61
2021-01-011,333.89

다른 연도 보기

실시간 환율 계산기 →KRW → EUR2016201720182019202020222023202420252026