← PNL404 · 환율English · 한국어 · 日本語

2024년 EUR/KRW 환율

연중 최고1,536.83
2024-12-30
연중 최저1,429.02
2024-02-07
연평균1,475.67
연초 대비 연말 변동+7.26%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2024-12-311,535.28
2024-12-301,536.83
2024-12-271,532.74
2024-12-261,518.03
2024-12-251,516.06
2024-12-241,514.73
2024-12-231,510.61
2024-12-201,506.51
2024-12-191,506.47
2024-12-181,510.32
2024-12-171,509.72
2024-12-161,509.06
2024-12-131,505.12
2024-12-121,504.79
2024-12-111,506.22
2024-12-101,510.06
2024-12-091,509.79
2024-12-061,500.67
2024-12-051,491.07
2024-12-041,484.90
2024-12-031,478.26
2024-12-021,476.90
2024-11-291,475.89
2024-11-281,472.64
2024-11-271,468.33
2024-11-261,468.86
2024-11-251,470.21
2024-11-221,470.64
2024-11-211,474.94
2024-11-201,475.05
2024-11-191,475.86
2024-11-181,475.63
2024-11-151,478.76
2024-11-141,483.31
2024-11-131,490.76
2024-11-121,493.85
2024-11-111,494.66
2024-11-081,498.86
2024-11-071,500.17
2024-11-061,502.08
2024-11-051,500.82
2024-11-041,497.90
2024-11-011,499.13
2024-10-311,497.64
2024-10-301,497.11
2024-10-291,498.84
2024-10-281,498.79
2024-10-251,499.40
2024-10-241,491.42
2024-10-231,492.37
2024-10-221,493.36
2024-10-211,492.29
2024-10-181,488.01
2024-10-171,486.08
2024-10-161,484.44
2024-10-151,482.86
2024-10-141,480.58
2024-10-111,476.95
2024-10-101,476.05
2024-10-091,476.49
2024-10-081,478.62
2024-10-071,475.29
2024-10-041,473.71
2024-10-031,467.92
2024-10-021,462.57
2024-10-011,467.17
2024-09-301,465.81
2024-09-271,471.23
2024-09-261,483.10
2024-09-251,488.27
2024-09-241,486.18
2024-09-231,487.58
2024-09-201,486.98
2024-09-191,479.36
2024-09-181,472.84
2024-09-171,470.09
2024-09-161,470.75
2024-09-131,475.68
2024-09-121,477.87
2024-09-111,479.61
2024-09-101,482.63
2024-09-091,482.27
2024-09-061,479.59
2024-09-051,481.44
2024-09-041,481.32
2024-09-031,480.92
2024-09-021,479.97
2024-08-301,477.68
2024-08-291,481.56
2024-08-281,486.75
2024-08-271,484.95
2024-08-261,482.57
2024-08-231,486.83
2024-08-221,488.56
2024-08-211,482.51
2024-08-201,477.75
2024-08-191,482.66
2024-08-161,493.43
2024-08-151,494.96
2024-08-141,495.45
2024-08-131,497.34
2024-08-121,495.01
2024-08-091,497.07
2024-08-081,503.95
2024-08-071,501.84
2024-08-061,500.09
2024-08-051,490.21
2024-08-021,480.15
2024-08-011,480.73
2024-07-311,492.22
2024-07-301,498.65
2024-07-291,500.73
2024-07-261,502.74
2024-07-251,500.43
2024-07-241,502.42
2024-07-231,508.24
2024-07-221,511.74
2024-07-191,510.92
2024-07-181,509.67
2024-07-171,507.24
2024-07-161,507.40
2024-07-151,504.79
2024-07-121,497.27
2024-07-111,496.88
2024-07-101,498.18
2024-07-091,497.12
2024-07-081,496.59
2024-07-051,493.35
2024-07-041,492.85
2024-07-031,493.15
2024-07-021,488.25
2024-07-011,482.26
2024-06-281,478.62
2024-06-271,484.90
2024-06-261,488.69
2024-06-251,490.54
2024-06-241,487.28
2024-06-211,486.28
2024-06-201,487.38
2024-06-191,484.73
2024-06-181,482.97
2024-06-171,480.07
2024-06-141,481.04
2024-06-131,483.59
2024-06-121,481.22
2024-06-111,482.44
2024-06-101,482.69
2024-06-071,488.68
2024-06-061,490.03
2024-06-051,493.77
2024-06-041,496.50
2024-06-031,496.91
2024-05-311,496.36
2024-05-301,484.89
2024-05-291,479.94
2024-05-281,479.36
2024-05-271,480.88
2024-05-241,479.29
2024-05-231,478.73
2024-05-221,481.10
2024-05-211,478.76
2024-05-201,473.70
2024-05-171,469.71
2024-05-161,467.36
2024-05-151,475.47
2024-05-141,476.92
2024-05-131,474.11
2024-05-101,472.03
2024-05-091,468.63
2024-05-081,465.55
2024-05-071,463.93
2024-05-061,463.88
2024-05-031,467.41
2024-05-021,475.75
2024-05-011,478.31
2024-04-301,477.91
2024-04-291,477.35
2024-04-261,475.02
2024-04-251,470.85
2024-04-241,469.81
2024-04-231,470.22
2024-04-221,471.69
2024-04-191,469.35
2024-04-181,470.87
2024-04-171,475.92
2024-04-161,479.14
2024-04-151,472.03
2024-04-121,469.43
2024-04-111,467.90
2024-04-101,467.34
2024-04-091,468.93
2024-04-081,467.06
2024-04-051,463.00
2024-04-041,459.78
2024-04-031,454.89
2024-04-021,454.44
2024-04-011,455.37
2024-03-291,457.05
2024-03-281,458.62
2024-03-271,458.29
2024-03-261,454.67
2024-03-251,451.39
2024-03-221,449.36
2024-03-211,451.36
2024-03-201,455.23
2024-03-191,453.23
2024-03-181,451.04
2024-03-151,444.73
2024-03-141,440.12
2024-03-131,436.23
2024-03-121,432.48
2024-03-111,438.49
2024-03-081,446.88
2024-03-071,449.40
2024-03-061,449.62
2024-03-051,446.45
2024-03-041,444.29
2024-03-011,444.25
2024-02-291,446.49
2024-02-281,445.41
2024-02-271,444.76
2024-02-261,442.79
2024-02-231,440.96
2024-02-221,440.77
2024-02-211,442.72
2024-02-201,440.90
2024-02-191,438.70
2024-02-161,434.73
2024-02-151,431.36
2024-02-141,430.52
2024-02-131,433.35
2024-02-121,434.34
2024-02-091,434.42
2024-02-081,431.86
2024-02-071,429.02
2024-02-061,430.84
2024-02-051,436.22
2024-02-021,440.79
2024-02-011,442.78
2024-01-311,443.14
2024-01-301,443.39
2024-01-291,448.07
2024-01-261,451.03
2024-01-251,455.13
2024-01-241,453.85
2024-01-231,455.28
2024-01-221,456.74
2024-01-191,456.16
2024-01-181,459.68
2024-01-171,458.17
2024-01-161,450.37
2024-01-151,443.52
2024-01-121,441.51
2024-01-111,444.04
2024-01-101,443.29
2024-01-091,440.73
2024-01-081,440.13
2024-01-051,436.79
2024-01-041,432.13
2024-01-031,431.84
2024-01-021,433.83
2024-01-011,431.37

다른 연도 보기

실시간 환율 계산기 →KRW → EUR2016201720182019202020212022202320252026