← PNL404 · 환율English · 한국어 · 日本語

2017년 EUR/KRW 환율

연중 최고1,357.65
2017-09-08
연중 최저1,192.45
2017-04-03
연평균1,275.86
연초 대비 연말 변동+0.77%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2017-12-291,276.51
2017-12-281,275.90
2017-12-271,275.65
2017-12-261,277.75
2017-12-251,278.02
2017-12-221,278.90
2017-12-211,281.67
2017-12-201,281.29
2017-12-191,280.61
2017-12-181,280.94
2017-12-151,284.31
2017-12-141,285.29
2017-12-131,282.15
2017-12-121,283.18
2017-12-111,285.52
2017-12-081,286.56
2017-12-071,289.12
2017-12-061,289.51
2017-12-051,287.14
2017-12-041,289.02
2017-12-011,289.19
2017-11-301,284.57
2017-11-291,280.24
2017-11-281,289.45
2017-11-271,294.03
2017-11-241,286.23
2017-11-231,283.79
2017-11-221,280.47
2017-11-211,283.88
2017-11-201,291.46
2017-11-171,294.08
2017-11-161,299.06
2017-11-151,309.47
2017-11-141,306.12
2017-11-131,303.32
2017-11-101,300.18
2017-11-091,293.54
2017-11-081,289.09
2017-11-071,288.39
2017-11-061,293.19
2017-11-031,296.33
2017-11-021,295.77
2017-11-011,296.86
2017-10-311,302.31
2017-10-301,308.18
2017-10-271,314.31
2017-10-261,325.30
2017-10-251,326.67
2017-10-241,326.15
2017-10-231,330.75
2017-10-201,335.90
2017-10-191,334.70
2017-10-181,329.51
2017-10-171,330.24
2017-10-161,331.78
2017-10-131,336.82
2017-10-121,342.31
2017-10-111,339.19
2017-10-101,338.77
2017-10-091,340.56
2017-10-061,336.61
2017-10-051,339.70
2017-10-041,342.62
2017-10-031,343.80
2017-10-021,347.83
2017-09-291,349.43
2017-09-281,346.05
2017-09-271,340.87
2017-09-261,343.70
2017-09-251,348.46
2017-09-221,353.30
2017-09-211,349.14
2017-09-201,352.16
2017-09-191,351.78
2017-09-181,347.40
2017-09-151,348.52
2017-09-141,346.35
2017-09-131,349.54
2017-09-121,350.50
2017-09-111,356.91
2017-09-081,357.65
2017-09-071,350.29
2017-09-061,350.58
2017-09-051,344.67
2017-09-041,341.23
2017-09-011,334.08
2017-08-311,336.77
2017-08-301,342.76
2017-08-291,346.62
2017-08-281,335.21
2017-08-251,329.27
2017-08-241,331.80
2017-08-231,333.05
2017-08-221,337.80
2017-08-211,338.55
2017-08-181,337.48
2017-08-171,333.57
2017-08-161,333.92
2017-08-151,337.43
2017-08-141,343.80
2017-08-111,344.86
2017-08-101,337.67
2017-08-091,331.96
2017-08-081,328.05
2017-08-071,330.27
2017-08-041,332.76
2017-08-031,333.21
2017-08-021,326.04
2017-08-011,320.48
2017-07-311,313.28
2017-07-281,307.63
2017-07-271,302.40
2017-07-261,300.28
2017-07-251,298.63
2017-07-241,297.94
2017-07-211,298.90
2017-07-201,293.47
2017-07-191,292.89
2017-07-181,295.20
2017-07-171,292.69
2017-07-141,295.43
2017-07-131,300.62
2017-07-121,310.43
2017-07-111,311.13
2017-07-101,311.12
2017-07-071,315.23
2017-07-061,310.24
2017-07-051,305.52
2017-07-041,303.46
2017-07-031,304.60
2017-06-301,302.57
2017-06-291,299.38
2017-06-281,293.00
2017-06-271,274.99
2017-06-261,270.94
2017-06-231,271.56
2017-06-221,273.86
2017-06-211,271.56
2017-06-201,267.83
2017-06-191,267.91
2017-06-161,263.45
2017-06-151,260.58
2017-06-141,262.30
2017-06-131,265.33
2017-06-121,263.65
2017-06-091,257.96
2017-06-081,262.07
2017-06-071,261.47
2017-06-061,259.68
2017-06-051,259.02
2017-06-021,258.19
2017-06-011,256.34
2017-05-311,254.16
2017-05-301,252.95
2017-05-291,252.04
2017-05-261,252.95
2017-05-251,255.56
2017-05-241,257.74
2017-05-231,257.72
2017-05-221,251.94
2017-05-191,251.45
2017-05-181,251.32
2017-05-171,240.05
2017-05-161,231.75
2017-05-151,227.42
2017-05-121,226.64
2017-05-111,229.70
2017-05-101,236.38
2017-05-091,239.93
2017-05-081,242.67
2017-05-051,246.62
2017-05-041,237.06
2017-05-031,234.55
2017-05-021,234.76
2017-05-011,238.29
2017-04-281,236.53
2017-04-271,232.49
2017-04-261,230.52
2017-04-251,227.61
2017-04-241,223.52
2017-04-211,218.94
2017-04-201,222.61
2017-04-191,221.85
2017-04-181,214.81
2017-04-171,208.33
2017-04-141,208.27
2017-04-131,208.98
2017-04-121,211.28
2017-04-111,212.34
2017-04-101,207.39
2017-04-071,205.72
2017-04-061,205.63
2017-04-051,200.17
2017-04-041,194.66
2017-04-031,192.45
2017-03-311,196.44
2017-03-301,199.73
2017-03-291,202.72
2017-03-281,207.82
2017-03-271,208.19
2017-03-241,210.04
2017-03-231,209.54
2017-03-221,210.84
2017-03-211,206.32
2017-03-201,207.06
2017-03-171,216.69
2017-03-161,214.25
2017-03-151,218.74
2017-03-141,221.52
2017-03-131,226.93
2017-03-101,225.98
2017-03-091,219.40
2017-03-081,214.07
2017-03-071,218.77
2017-03-061,221.98
2017-03-031,211.68
2017-03-021,203.16
2017-03-011,202.28
2017-02-281,197.13
2017-02-271,198.48
2017-02-241,199.34
2017-02-231,201.61
2017-02-221,203.75
2017-02-211,211.78
2017-02-201,220.08
2017-02-171,221.39
2017-02-161,212.29
2017-02-151,206.62
2017-02-141,214.09
2017-02-131,223.89
2017-02-101,224.25
2017-02-091,224.37
2017-02-081,223.66
2017-02-071,224.06
2017-02-061,226.20
2017-02-031,234.92
2017-02-021,240.88
2017-02-011,247.96
2017-01-311,249.16
2017-01-301,255.28
2017-01-271,251.19
2017-01-261,248.84
2017-01-251,251.90
2017-01-241,252.66
2017-01-231,253.35
2017-01-201,252.74
2017-01-191,252.95
2017-01-181,250.05
2017-01-171,251.25
2017-01-161,252.02
2017-01-131,251.96
2017-01-121,257.03
2017-01-111,262.49
2017-01-101,269.09
2017-01-091,266.66
2017-01-061,258.68
2017-01-051,252.62
2017-01-041,255.19
2017-01-031,260.34
2017-01-021,266.81

다른 연도 보기

실시간 환율 계산기 →KRW → EUR2016201820192020202120222023202420252026