← PNL404 · 환율English · 한국어 · 日本語

2016년 EUR/KRW 환율

연중 최고1,367.61
2016-02-19
연중 최저1,224.88
2016-08-10
연평균1,283.94
연초 대비 연말 변동−1.15%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2016-12-301,266.58
2016-12-291,262.89
2016-12-281,261.08
2016-12-271,258.66
2016-12-261,256.41
2016-12-231,256.43
2016-12-221,251.38
2016-12-211,242.42
2016-12-201,239.36
2016-12-191,239.73
2016-12-161,237.18
2016-12-151,239.77
2016-12-141,241.54
2016-12-131,239.63
2016-12-121,237.17
2016-12-091,241.38
2016-12-081,249.82
2016-12-071,252.48
2016-12-061,257.68
2016-12-051,249.28
2016-12-021,247.90
2016-12-011,243.92
2016-11-301,245.60
2016-11-291,242.24
2016-11-281,245.70
2016-11-251,247.13
2016-11-241,247.91
2016-11-231,249.81
2016-11-221,252.23
2016-11-211,254.65
2016-11-181,256.29
2016-11-171,258.84
2016-11-161,256.57
2016-11-151,259.97
2016-11-141,264.95
2016-11-111,266.04
2016-11-101,262.87
2016-11-091,266.09
2016-11-081,257.77
2016-11-071,265.57
2016-11-041,268.22
2016-11-031,266.92
2016-11-021,265.29
2016-11-011,255.06
2016-10-311,253.54
2016-10-281,250.20
2016-10-271,243.48
2016-10-261,234.68
2016-10-251,232.05
2016-10-241,232.92
2016-10-211,236.41
2016-10-201,235.17
2016-10-191,234.95
2016-10-181,243.17
2016-10-171,249.35
2016-10-141,247.29
2016-10-131,246.88
2016-10-121,241.16
2016-10-111,242.75
2016-10-101,241.48
2016-10-071,242.39
2016-10-061,245.70
2016-10-051,245.04
2016-10-041,237.76
2016-10-031,236.68
2016-09-301,233.67
2016-09-291,233.00
2016-09-281,231.94
2016-09-271,238.48
2016-09-261,243.64
2016-09-231,237.14
2016-09-221,239.66
2016-09-211,245.54
2016-09-201,251.69
2016-09-191,252.81
2016-09-161,262.46
2016-09-151,264.86
2016-09-141,259.99
2016-09-131,254.90
2016-09-121,248.27
2016-09-091,239.64
2016-09-081,231.61
2016-09-071,228.24
2016-09-061,234.97
2016-09-051,240.63
2016-09-021,251.20
2016-09-011,248.61
2016-08-311,246.96
2016-08-301,251.60
2016-08-291,256.93
2016-08-261,258.41
2016-08-251,261.75
2016-08-241,265.69
2016-08-231,267.84
2016-08-221,268.54
2016-08-191,262.81
2016-08-181,252.48
2016-08-171,243.68
2016-08-161,230.26
2016-08-151,231.32
2016-08-121,230.13
2016-08-111,226.42
2016-08-101,224.88
2016-08-091,227.39
2016-08-081,231.75
2016-08-051,237.49
2016-08-041,243.09
2016-08-031,247.87
2016-08-021,239.80
2016-08-011,241.19
2016-07-291,248.16
2016-07-281,250.60
2016-07-271,247.28
2016-07-261,249.64
2016-07-251,250.39
2016-07-221,252.70
2016-07-211,254.72
2016-07-201,256.78
2016-07-191,257.95
2016-07-181,258.34
2016-07-151,262.77
2016-07-141,266.25
2016-07-131,268.81
2016-07-121,271.50
2016-07-111,271.48
2016-07-081,281.15
2016-07-071,283.55
2016-07-061,285.81
2016-07-051,283.66
2016-07-041,277.17
2016-07-011,276.82
2016-06-301,283.31
2016-06-291,289.93
2016-06-281,300.13
2016-06-271,303.57
2016-06-241,303.51
2016-06-231,303.89
2016-06-221,302.02
2016-06-211,308.91
2016-06-201,315.88
2016-06-171,317.99
2016-06-161,317.90
2016-06-151,316.96
2016-06-141,322.07
2016-06-131,319.71
2016-06-101,314.59
2016-06-091,314.94
2016-06-081,315.07
2016-06-071,317.93
2016-06-061,322.49
2016-06-031,325.42
2016-06-021,330.20
2016-06-011,328.38
2016-05-311,326.43
2016-05-301,322.25
2016-05-271,318.51
2016-05-261,319.25
2016-05-251,321.85
2016-05-241,328.90
2016-05-231,329.29
2016-05-201,333.47
2016-05-191,334.57
2016-05-181,333.63
2016-05-171,330.32
2016-05-161,329.67
2016-05-131,329.06
2016-05-121,330.13
2016-05-111,330.80
2016-05-101,332.71
2016-05-091,331.28
2016-05-061,332.60
2016-05-051,332.16
2016-05-041,325.14
2016-05-031,312.92
2016-05-021,302.26
2016-04-291,294.83
2016-04-281,292.84
2016-04-271,295.49
2016-04-261,293.95
2016-04-251,288.39
2016-04-221,285.28
2016-04-211,282.02
2016-04-201,283.46
2016-04-191,286.39
2016-04-181,295.43
2016-04-151,293.90
2016-04-141,296.32
2016-04-131,297.87
2016-04-121,301.34
2016-04-111,306.63
2016-04-081,310.08
2016-04-071,313.42
2016-04-061,313.39
2016-04-051,311.30
2016-04-041,306.12
2016-04-011,305.01
2016-03-311,296.99
2016-03-301,302.59
2016-03-291,304.44
2016-03-281,304.45
2016-03-251,302.87
2016-03-241,301.78
2016-03-231,299.84
2016-03-221,303.83
2016-03-211,309.15
2016-03-181,313.74
2016-03-171,319.02
2016-03-161,323.00
2016-03-151,321.86
2016-03-141,321.33
2016-03-111,325.37
2016-03-101,322.81
2016-03-091,329.70
2016-03-081,326.30
2016-03-071,320.14
2016-03-041,322.82
2016-03-031,327.02
2016-03-021,337.51
2016-03-011,342.17
2016-02-291,355.75
2016-02-261,363.80
2016-02-251,364.37
2016-02-241,359.68
2016-02-231,358.54
2016-02-221,364.38
2016-02-191,367.61
2016-02-181,364.07
2016-02-171,363.56
2016-02-161,356.93
2016-02-151,355.79
2016-02-121,360.08
2016-02-111,353.08
2016-02-101,348.84
2016-02-091,348.49
2016-02-081,341.57
2016-02-051,334.22
2016-02-041,331.16
2016-02-031,326.49
2016-02-021,314.15
2016-02-011,308.45
2016-01-291,314.30
2016-01-281,312.63
2016-01-271,305.21
2016-01-261,300.97
2016-01-251,295.53
2016-01-221,304.07
2016-01-211,319.03
2016-01-201,322.50
2016-01-191,313.13
2016-01-181,319.97
2016-01-151,320.49
2016-01-141,313.04
2016-01-131,305.68
2016-01-121,310.83
2016-01-111,309.12
2016-01-081,301.13
2016-01-071,292.86
2016-01-061,282.38
2016-01-051,282.87
2016-01-041,287.53
2016-01-011,281.32

다른 연도 보기

실시간 환율 계산기 →KRW → EUR2017201820192020202120222023202420252026