← PNL404 · 환율English · 한국어 · 日本語

2023년 EUR/KRW 환율

연중 최고1,478.52
2023-04-27
연중 최저1,332.98
2023-01-09
연평균1,413.33
연초 대비 연말 변동+6.11%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2023-12-291,431.13
2023-12-281,431.73
2023-12-271,429.86
2023-12-261,430.11
2023-12-251,431.03
2023-12-221,430.94
2023-12-211,427.64
2023-12-201,427.72
2023-12-191,424.78
2023-12-181,418.93
2023-12-151,420.20
2023-12-141,417.44
2023-12-131,421.43
2023-12-121,417.35
2023-12-111,417.43
2023-12-081,417.01
2023-12-071,421.31
2023-12-061,419.53
2023-12-051,420.56
2023-12-041,417.38
2023-12-011,418.06
2023-11-301,415.95
2023-11-291,418.68
2023-11-281,420.56
2023-11-271,425.75
2023-11-241,421.44
2023-11-231,416.81
2023-11-221,416.11
2023-11-211,412.52
2023-11-201,410.91
2023-11-171,405.65
2023-11-161,408.17
2023-11-151,418.10
2023-11-141,420.34
2023-11-131,411.31
2023-11-101,405.80
2023-11-091,402.33
2023-11-081,398.73
2023-11-071,397.09
2023-11-061,399.58
2023-11-031,413.02
2023-11-021,425.69
2023-11-011,433.12
2023-10-311,432.48
2023-10-301,430.85
2023-10-271,432.90
2023-10-261,431.55
2023-10-251,428.15
2023-10-241,431.79
2023-10-231,433.78
2023-10-201,432.45
2023-10-191,431.34
2023-10-181,428.99
2023-10-171,428.21
2023-10-161,425.41
2023-10-131,422.33
2023-10-121,421.56
2023-10-111,423.56
2023-10-101,427.37
2023-10-091,424.90
2023-10-061,422.67
2023-10-051,423.26
2023-10-041,425.25
2023-10-031,424.88
2023-10-021,428.25
2023-09-291,426.67
2023-09-281,425.96
2023-09-271,428.18
2023-09-261,425.88
2023-09-251,422.45
2023-09-221,424.21
2023-09-211,425.43
2023-09-201,420.24
2023-09-191,416.00
2023-09-181,414.32
2023-09-151,416.71
2023-09-141,423.36
2023-09-131,426.39
2023-09-121,424.83
2023-09-111,427.53
2023-09-081,429.96
2023-09-071,430.82
2023-09-061,430.16
2023-09-051,428.64
2023-09-041,426.04
2023-09-011,433.27
2023-08-311,441.44
2023-08-301,438.32
2023-08-291,431.93
2023-08-281,431.91
2023-08-251,430.99
2023-08-241,439.81
2023-08-231,451.31
2023-08-221,458.48
2023-08-211,458.54
2023-08-181,456.41
2023-08-171,458.53
2023-08-161,458.84
2023-08-151,458.57
2023-08-141,456.33
2023-08-111,452.06
2023-08-101,446.17
2023-08-091,443.36
2023-08-081,441.04
2023-08-071,434.54
2023-08-041,429.45
2023-08-031,422.77
2023-08-021,419.08
2023-08-011,410.54
2023-07-311,406.56
2023-07-281,410.73
2023-07-271,416.37
2023-07-261,412.06
2023-07-251,415.03
2023-07-241,424.15
2023-07-211,427.57
2023-07-201,421.81
2023-07-191,420.37
2023-07-181,421.09
2023-07-171,423.64
2023-07-141,423.43
2023-07-131,423.10
2023-07-121,424.11
2023-07-111,426.63
2023-07-101,427.81
2023-07-071,420.90
2023-07-061,416.15
2023-07-051,415.71
2023-07-041,420.50
2023-07-031,428.42
2023-06-301,434.97
2023-06-291,432.96
2023-06-281,428.84
2023-06-271,423.64
2023-06-261,423.70
2023-06-231,422.90
2023-06-221,418.99
2023-06-211,408.99
2023-06-201,401.40
2023-06-191,397.90
2023-06-161,394.16
2023-06-151,386.17
2023-06-141,379.28
2023-06-131,378.93
2023-06-121,387.34
2023-06-091,395.30
2023-06-081,397.48
2023-06-071,393.24
2023-06-061,395.47
2023-06-051,400.80
2023-06-021,409.20
2023-06-011,414.59
2023-05-311,416.74
2023-05-301,416.99
2023-05-291,421.18
2023-05-261,424.71
2023-05-251,422.19
2023-05-241,419.94
2023-05-231,422.32
2023-05-221,429.31
2023-05-191,437.28
2023-05-181,447.41
2023-05-171,453.36
2023-05-161,456.04
2023-05-151,454.72
2023-05-121,453.62
2023-05-111,452.25
2023-05-101,452.13
2023-05-091,454.66
2023-05-081,458.39
2023-05-051,457.92
2023-05-041,468.33
2023-05-031,474.40
2023-05-021,473.31
2023-05-011,473.87
2023-04-281,475.97
2023-04-271,478.52
2023-04-261,472.34
2023-04-251,471.46
2023-04-241,463.77
2023-04-211,455.27
2023-04-201,453.33
2023-04-191,452.60
2023-04-181,442.27
2023-04-171,440.09
2023-04-141,439.63
2023-04-131,445.53
2023-04-121,447.53
2023-04-111,439.64
2023-04-101,437.12
2023-04-071,437.27
2023-04-061,435.81
2023-04-051,435.09
2023-04-041,432.87
2023-04-031,423.63
2023-03-311,416.32
2023-03-301,412.19
2023-03-291,409.39
2023-03-281,404.84
2023-03-271,398.25
2023-03-241,396.37
2023-03-231,401.51
2023-03-221,408.35
2023-03-211,403.62
2023-03-201,396.56
2023-03-171,390.95
2023-03-161,390.41
2023-03-151,398.96
2023-03-141,399.73
2023-03-131,399.11
2023-03-101,400.26
2023-03-091,393.15
2023-03-081,389.13
2023-03-071,386.37
2023-03-061,383.41
2023-03-031,386.41
2023-03-021,396.65
2023-03-011,396.64
2023-02-281,401.26
2023-02-271,391.82
2023-02-241,381.97
2023-02-231,380.77
2023-02-221,386.81
2023-02-211,385.08
2023-02-201,383.94
2023-02-171,381.66
2023-02-161,374.67
2023-02-151,371.16
2023-02-141,363.54
2023-02-131,360.19
2023-02-101,355.70
2023-02-091,353.75
2023-02-081,350.84
2023-02-071,350.05
2023-02-061,347.44
2023-02-031,340.81
2023-02-021,343.17
2023-02-011,338.01
2023-01-311,337.24
2023-01-301,337.36
2023-01-271,340.52
2023-01-261,342.25
2023-01-251,342.64
2023-01-241,340.09
2023-01-231,338.22
2023-01-201,337.22
2023-01-191,336.62
2023-01-181,338.11
2023-01-171,339.65
2023-01-161,341.68
2023-01-131,343.81
2023-01-121,339.27
2023-01-111,337.24
2023-01-101,335.84
2023-01-091,332.98
2023-01-061,339.63
2023-01-051,347.76
2023-01-041,345.75
2023-01-031,349.59
2023-01-021,348.73

다른 연도 보기

실시간 환율 계산기 →KRW → EUR2016201720182019202020212022202420252026