← PNL404 · 환율English · 한국어 · 日本語

2025년 EUR/KRW 환율

연중 최고1,742.65
2025-12-23
연중 최저1,496.30
2025-01-22
연평균1,606.66
연초 대비 연말 변동+10.44%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2025-12-311,694.96
2025-12-301,694.26
2025-12-291,694.92
2025-12-261,716.69
2025-12-251,722.89
2025-12-241,732.43
2025-12-231,742.65
2025-12-221,735.10
2025-12-191,732.39
2025-12-181,733.20
2025-12-171,733.79
2025-12-161,729.29
2025-12-151,728.34
2025-12-121,730.55
2025-12-111,719.74
2025-12-101,710.31
2025-12-091,711.64
2025-12-081,713.17
2025-12-051,716.72
2025-12-041,714.23
2025-12-031,708.03
2025-12-021,706.19
2025-12-011,703.91
2025-11-281,699.41
2025-11-271,700.60
2025-11-261,701.13
2025-11-251,698.23
2025-11-241,700.53
2025-11-211,698.15
2025-11-201,695.29
2025-11-191,697.86
2025-11-181,696.48
2025-11-171,694.28
2025-11-141,697.72
2025-11-131,701.75
2025-11-121,697.37
2025-11-111,690.20
2025-11-101,684.06
2025-11-071,678.95
2025-11-061,664.74
2025-11-051,659.46
2025-11-041,653.39
2025-11-031,650.64
2025-10-311,654.95
2025-10-301,659.32
2025-10-291,665.10
2025-10-281,671.56
2025-10-271,669.07
2025-10-241,669.98
2025-10-231,666.38
2025-10-221,661.34
2025-10-211,660.17
2025-10-201,660.04
2025-10-171,659.59
2025-10-161,655.81
2025-10-151,656.53
2025-10-141,655.44
2025-10-131,652.21
2025-10-101,646.19
2025-10-091,651.61
2025-10-081,653.01
2025-10-071,650.63
2025-10-061,651.52
2025-10-031,650.30
2025-10-021,648.08
2025-10-011,648.12
2025-09-301,645.73
2025-09-291,645.53
2025-09-261,645.75
2025-09-251,646.53
2025-09-241,646.27
2025-09-231,643.81
2025-09-221,639.64
2025-09-191,639.75
2025-09-181,635.70
2025-09-171,634.04
2025-09-161,631.18
2025-09-151,630.62
2025-09-121,629.39
2025-09-111,627.58
2025-09-101,626.36
2025-09-091,629.78
2025-09-081,628.17
2025-09-051,624.24
2025-09-041,622.02
2025-09-031,620.56
2025-09-021,626.79
2025-09-011,628.27
2025-08-291,622.02
2025-08-281,618.87
2025-08-271,622.64
2025-08-261,622.70
2025-08-251,621.33
2025-08-221,620.67
2025-08-211,628.21
2025-08-201,625.04
2025-08-191,620.92
2025-08-181,621.14
2025-08-151,621.24
2025-08-141,617.63
2025-08-131,616.04
2025-08-121,615.50
2025-08-111,619.22
2025-08-081,617.31
2025-08-071,612.82
2025-08-061,610.08
2025-08-051,604.99
2025-08-041,604.85
2025-08-011,600.89
2025-07-311,594.96
2025-07-301,601.55
2025-07-291,610.66
2025-07-281,618.64
2025-07-251,616.93
2025-07-241,612.57
2025-07-231,619.69
2025-07-221,621.37
2025-07-211,617.11
2025-07-181,617.68
2025-07-171,614.74
2025-07-161,612.86
2025-07-151,612.37
2025-07-141,611.11
2025-07-111,608.19
2025-07-101,610.28
2025-07-091,609.64
2025-07-081,606.36
2025-07-071,606.81
2025-07-041,604.62
2025-07-031,601.52
2025-07-021,598.61
2025-07-011,593.39
2025-06-301,589.45
2025-06-271,588.67
2025-06-261,585.19
2025-06-251,581.41
2025-06-241,585.64
2025-06-231,585.71
2025-06-201,578.91
2025-06-191,580.55
2025-06-181,578.18
2025-06-171,575.47
2025-06-161,574.64
2025-06-131,574.28
2025-06-121,569.01
2025-06-111,566.52
2025-06-101,555.00
2025-06-091,550.70
2025-06-061,552.51
2025-06-051,553.45
2025-06-041,562.02
2025-06-031,569.19
2025-06-021,567.30
2025-05-301,560.41
2025-05-291,553.61
2025-05-281,556.15
2025-05-271,559.63
2025-05-261,557.46
2025-05-231,557.56
2025-05-221,562.45
2025-05-211,566.48
2025-05-201,568.14
2025-05-191,564.90
2025-05-161,565.48
2025-05-151,569.38
2025-05-141,577.45
2025-05-131,579.37
2025-05-121,576.76
2025-05-091,578.42
2025-05-081,580.67
2025-05-071,578.99
2025-05-061,566.04
2025-05-051,575.72
2025-05-021,603.67
2025-05-011,619.28
2025-04-301,624.60
2025-04-291,636.41
2025-04-281,635.90
2025-04-251,632.67
2025-04-241,626.30
2025-04-231,625.94
2025-04-221,634.58
2025-04-211,622.13
2025-04-181,612.66
2025-04-171,612.45
2025-04-161,615.71
2025-04-151,618.25
2025-04-141,620.88
2025-04-111,623.96
2025-04-101,617.42
2025-04-091,625.83
2025-04-081,612.02
2025-04-071,605.55
2025-04-041,601.32
2025-04-031,597.95
2025-04-021,585.20
2025-04-011,590.55
2025-03-311,590.23
2025-03-281,583.39
2025-03-271,579.72
2025-03-261,583.50
2025-03-251,587.11
2025-03-241,587.81
2025-03-211,587.93
2025-03-201,590.94
2025-03-191,587.47
2025-03-181,581.98
2025-03-171,578.02
2025-03-141,579.33
2025-03-131,580.93
2025-03-121,583.45
2025-03-111,580.65
2025-03-101,573.45
2025-03-071,566.38
2025-03-061,559.34
2025-03-051,545.43
2025-03-041,529.32
2025-03-031,519.80
2025-02-281,515.63
2025-02-271,508.60
2025-02-261,504.20
2025-02-251,500.65
2025-02-241,499.30
2025-02-211,503.32
2025-02-201,502.54
2025-02-191,506.03
2025-02-181,510.01
2025-02-171,512.32
2025-02-141,509.93
2025-02-131,510.40
2025-02-121,505.13
2025-02-111,500.13
2025-02-101,499.59
2025-02-071,502.74
2025-02-061,505.88
2025-02-051,506.28
2025-02-041,505.79
2025-02-031,504.02
2025-01-311,505.60
2025-01-301,501.08
2025-01-291,505.03
2025-01-281,506.80
2025-01-271,503.93
2025-01-241,499.21
2025-01-231,496.74
2025-01-221,496.30
2025-01-211,496.60
2025-01-201,499.93
2025-01-171,501.98
2025-01-161,502.30
2025-01-151,503.79
2025-01-141,499.51
2025-01-131,504.76
2025-01-101,507.76
2025-01-091,506.43
2025-01-081,508.86
2025-01-071,512.98
2025-01-061,518.03
2025-01-031,515.86
2025-01-021,524.20
2025-01-011,534.69

다른 연도 보기

실시간 환율 계산기 →KRW → EUR2016201720182019202020212022202320242026