← PNL404 · 환율English · 한국어 · 日本語

2026년 JPY/CNY 환율

연중 최고0.04538
2026-01-28
연중 최저0.0413
2026-07-28
연평균0.043037
연초 대비 연말 변동−5.82%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2026-08-310.04205
2026-08-280.0421
2026-08-270.04216
2026-08-260.04219
2026-08-250.0422
2026-08-240.04223
2026-08-210.04231
2026-08-200.04236
2026-08-190.04228
2026-08-180.04222
2026-08-170.04231
2026-08-140.04231
2026-08-130.04229
2026-08-120.04233
2026-08-110.04237
2026-08-100.04254
2026-08-070.04264
2026-08-060.04272
2026-08-050.04277
2026-08-040.04281
2026-08-030.0427
2026-07-310.04198
2026-07-300.04144
2026-07-290.04131
2026-07-280.0413
2026-07-270.04132
2026-07-240.04135
2026-07-230.04144
2026-07-220.04151
2026-07-210.04158
2026-07-200.04166
2026-07-170.0417
2026-07-160.0417
2026-07-150.04173
2026-07-140.04175
2026-07-130.0418
2026-07-100.04185
2026-07-090.04181
2026-07-080.04186
2026-07-070.04191
2026-07-060.04192
2026-07-030.04203
2026-07-020.04188
2026-07-010.04175
2026-06-300.04184
2026-06-290.04198
2026-06-260.04201
2026-06-250.04203
2026-06-240.04203
2026-06-230.04194
2026-06-220.04191
2026-06-190.04199
2026-06-180.04207
2026-06-170.04213
2026-06-160.04213
2026-06-150.04217
2026-06-120.0422
2026-06-110.0422
2026-06-100.04222
2026-06-090.04228
2026-06-080.04232
2026-06-050.04231
2026-06-040.04232
2026-06-030.0423
2026-06-020.04233
2026-06-010.04243
2026-05-290.0425
2026-05-280.04254
2026-05-270.04256
2026-05-260.04261
2026-05-250.04266
2026-05-220.04268
2026-05-210.04273
2026-05-200.04275
2026-05-190.04274
2026-05-180.04281
2026-05-150.04288
2026-05-140.04295
2026-05-130.04302
2026-05-120.04313
2026-05-110.04326
2026-05-080.04339
2026-05-070.0435
2026-05-060.04348
2026-05-050.04334
2026-05-040.04342
2026-05-010.04314
2026-04-300.04296
2026-04-290.04274
2026-04-280.04281
2026-04-270.0428
2026-04-240.04278
2026-04-230.04279
2026-04-220.0428
2026-04-210.04283
2026-04-200.04288
2026-04-170.04285
2026-04-160.04286
2026-04-150.04286
2026-04-140.04282
2026-04-130.04279
2026-04-100.04291
2026-04-090.04301
2026-04-080.04306
2026-04-070.04297
2026-04-060.04314
2026-04-030.04319
2026-04-020.04324
2026-04-010.04329
2026-03-310.04324
2026-03-300.04322
2026-03-270.04321
2026-03-260.04329
2026-03-250.04336
2026-03-240.04336
2026-03-230.0433
2026-03-200.04332
2026-03-190.04325
2026-03-180.04321
2026-03-170.04325
2026-03-160.04323
2026-03-130.0432
2026-03-120.04323
2026-03-110.04337
2026-03-100.04359
2026-03-090.04365
2026-03-060.04374
2026-03-050.04382
2026-03-040.04383
2026-03-030.04377
2026-03-020.04384
2026-02-270.04387
2026-02-260.04381
2026-02-250.04398
2026-02-240.04433
2026-02-230.04456
2026-02-200.0445
2026-02-190.04465
2026-02-180.04493
2026-02-170.04501
2026-02-160.04501
2026-02-130.04504
2026-02-120.04502
2026-02-110.04483
2026-02-100.04442
2026-02-090.0442
2026-02-060.04418
2026-02-050.04422
2026-02-040.04438
2026-02-030.0446
2026-02-020.04487
2026-01-300.04517
2026-01-290.04533
2026-01-280.04538
2026-01-270.04517
2026-01-260.0448
2026-01-230.04396
2026-01-220.04394
2026-01-210.04403
2026-01-200.04403
2026-01-190.04406
2026-01-160.04398
2026-01-150.04391
2026-01-140.04387
2026-01-130.04397
2026-01-120.04418
2026-01-090.04435
2026-01-080.04455
2026-01-070.0446
2026-01-060.04459
2026-01-050.04451
2026-01-020.04457
2026-01-010.04465

다른 연도 보기

실시간 환율 계산기 →CNY → JPY2016201720182019202020212022202320242025