← PNL404 · 환율English · 한국어 · 日本語

2023년 CNY/JPY 환율

연중 최고20.925
2023-11-24
연중 최저18.9368
2023-01-03
연평균19.8479
연초 대비 연말 변동+4.64%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2023-12-2919.906
2023-12-2819.8876
2023-12-2719.9656
2023-12-2619.9555
2023-12-2519.9578
2023-12-2219.9652
2023-12-2120.057
2023-12-2020.162
2023-12-1920.139
2023-12-1820.00
2023-12-1519.9412
2023-12-1419.9974
2023-12-1320.30
2023-12-1220.323
2023-12-1120.316
2023-12-0820.218
2023-12-0720.428
2023-12-0620.601
2023-12-0520.603
2023-12-0420.614
2023-12-0120.738
2023-11-3020.70
2023-11-2920.731
2023-11-2820.783
2023-11-2720.876
2023-11-2420.925
2023-11-2320.904
2023-11-2220.807
2023-11-2120.713
2023-11-2020.756
2023-11-1720.797
2023-11-1620.849
2023-11-1520.814
2023-11-1420.822
2023-11-1320.815
2023-11-1020.782
2023-11-0920.749
2023-11-0820.701
2023-11-0720.643
2023-11-0620.577
2023-11-0320.57
2023-11-0220.61
2023-11-0120.669
2023-10-3120.563
2023-10-3020.472
2023-10-2720.543
2023-10-2620.565
2023-10-2520.527
2023-10-2420.527
2023-10-2320.518
2023-10-2020.512
2023-10-1920.508
2023-10-1820.502
2023-10-1720.487
2023-10-1620.495
2023-10-1320.513
2023-10-1220.465
2023-10-1120.433
2023-10-1020.444
2023-10-0920.456
2023-10-0620.429
2023-10-0520.419
2023-10-0420.461
2023-10-0320.542
2023-10-0220.515
2023-09-2920.468
2023-09-2820.462
2023-09-2720.429
2023-09-2620.394
2023-09-2520.352
2023-09-2220.304
2023-09-2120.296
2023-09-2020.293
2023-09-1920.278
2023-09-1820.297
2023-09-1520.309
2023-09-1420.26
2023-09-1320.222
2023-09-1220.151
2023-09-1120.103
2023-09-0820.109
2023-09-0720.164
2023-09-0620.193
2023-09-0520.171
2023-09-0420.117
2023-09-0120.057
2023-08-3120.065
2023-08-3020.104
2023-08-2920.131
2023-08-2820.107
2023-08-2520.062
2023-08-2419.9893
2023-08-2319.9892
2023-08-2220.034
2023-08-2119.9874
2023-08-1820.004
2023-08-1720.029
2023-08-1619.9908
2023-08-1520.016
2023-08-1420.016
2023-08-1120.025
2023-08-1019.967
2023-08-0919.8976
2023-08-0819.8425
2023-08-0719.814
2023-08-0419.8864
2023-08-0319.933
2023-08-0219.9288
2023-08-0119.9205
2023-07-3119.791
2023-07-2819.5448
2023-07-2719.6379
2023-07-2619.7132
2023-07-2519.7578
2023-07-2419.6866
2023-07-2119.624
2023-07-2019.4441
2023-07-1919.3464
2023-07-1819.3203
2023-07-1719.3698
2023-07-1419.3858
2023-07-1319.3706
2023-07-1219.4571
2023-07-1119.5795
2023-07-1019.7278
2023-07-0719.8431
2023-07-0619.9268
2023-07-0519.9999
2023-07-0420.03
2023-07-0319.9531
2023-06-3019.9408
2023-06-2919.9447
2023-06-2819.9263
2023-06-2719.9176
2023-06-2619.8766
2023-06-2319.9276
2023-06-2219.7926
2023-06-2119.7666
2023-06-2019.7995
2023-06-1919.8535
2023-06-1619.7867
2023-06-1519.6822
2023-06-1419.5657
2023-06-1319.5414
2023-06-1219.5672
2023-06-0919.5994
2023-06-0819.6209
2023-06-0719.6186
2023-06-0619.6651
2023-06-0519.7147
2023-06-0219.6732
2023-06-0119.6689
2023-05-3119.7244
2023-05-3019.819
2023-05-2919.8646
2023-05-2619.8143
2023-05-2519.7379
2023-05-2419.6789
2023-05-2319.6703
2023-05-2219.6813
2023-05-1919.6861
2023-05-1819.637
2023-05-1719.5762
2023-05-1619.5586
2023-05-1519.5385
2023-05-1219.4149
2023-05-1119.4148
2023-05-1019.5225
2023-05-0919.5247
2023-05-0819.5255
2023-05-0519.4836
2023-05-0419.5433
2023-05-0319.7041
2023-05-0219.8324
2023-05-0119.6248
2023-04-2819.5134
2023-04-2719.3184
2023-04-2619.3295
2023-04-2519.4465
2023-04-2419.5097
2023-04-2119.5076
2023-04-2019.568
2023-04-1919.5447
2023-04-1819.5253
2023-04-1719.4859
2023-04-1419.3914
2023-04-1319.3989
2023-04-1219.4209
2023-04-1119.3555
2023-04-1019.2368
2023-04-0719.1487
2023-04-0619.14
2023-04-0519.185
2023-04-0419.3098
2023-04-0319.3633
2023-03-3119.3495
2023-03-3019.2645
2023-03-2919.1449
2023-03-2819.0611
2023-03-2719.0555
2023-03-2419.076
2023-03-2319.204
2023-03-2219.2591
2023-03-2119.1806
2023-03-2019.1632
2023-03-1719.2923
2023-03-1619.2849
2023-03-1519.432
2023-03-1419.4681
2023-03-1319.4897
2023-03-1019.6094
2023-03-0919.6392
2023-03-0819.7113
2023-03-0719.6353
2023-03-0619.6733
2023-03-0319.7666
2023-03-0219.7944
2023-03-0119.7286
2023-02-2819.6582
2023-02-2719.5847
2023-02-2419.5332
2023-02-2319.5714
2023-02-2219.5683
2023-02-2119.5825
2023-02-2019.574
2023-02-1719.5751
2023-02-1619.546
2023-02-1519.4927
2023-02-1419.414
2023-02-1319.3605
2023-02-1019.2909
2023-02-0919.327
2023-02-0819.3562
2023-02-0719.4695
2023-02-0619.3751
2023-02-0319.113
2023-02-0219.1568
2023-02-0119.2605
2023-01-3119.2755
2023-01-3019.2162
2023-01-2719.1585
2023-01-2619.1363
2023-01-2519.1824
2023-01-2419.1818
2023-01-2319.1446
2023-01-2019.0604
2023-01-1918.9999
2023-01-1819.1066
2023-01-1719.0425
2023-01-1619.1032
2023-01-1319.2148
2023-01-1219.4595
2023-01-1119.5445
2023-01-1019.4958
2023-01-0919.4824
2023-01-0619.4311
2023-01-0519.2166
2023-01-0418.9762
2023-01-0318.9368
2023-01-0219.0242

다른 연도 보기

실시간 환율 계산기 →JPY → CNY2016201720182019202020212022202420252026