← PNL404 · 환율English · 한국어 · 日本語

2017년 CNY/JPY 환율

연중 최고17.3022
2017-12-29
연중 최저15.8084
2017-04-19
연평균16.6153
연초 대비 연말 변동+2.69%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2017-12-2917.3022
2017-12-2817.2853
2017-12-2717.2862
2017-12-2617.2963
2017-12-2517.2595
2017-12-2217.2488
2017-12-2117.2388
2017-12-2017.1581
2017-12-1917.0471
2017-12-1817.0312
2017-12-1517.02
2017-12-1417.0786
2017-12-1317.1388
2017-12-1217.1552
2017-12-1117.1451
2017-12-0817.1143
2017-12-0717.0114
2017-12-0616.9972
2017-12-0517.0432
2017-12-0417.0524
2017-12-0117.0097
2017-11-3016.9647
2017-11-2916.9071
2017-11-2816.8607
2017-11-2716.8741
2017-11-2416.904
2017-11-2316.9105
2017-11-2216.9505
2017-11-2116.9618
2017-11-2016.933
2017-11-1717.0099
2017-11-1617.0589
2017-11-1517.0778
2017-11-1417.1144
2017-11-1317.0926
2017-11-1017.0968
2017-11-0917.1364
2017-11-0817.1702
2017-11-0717.2112
2017-11-0617.226
2017-11-0317.2341
2017-11-0217.2597
2017-11-0117.1976
2017-10-3117.0953
2017-10-3017.1161
2017-10-2717.1633
2017-10-2617.1555
2017-10-2517.1693
2017-10-2417.1513
2017-10-2317.1495
2017-10-2017.0942
2017-10-1917.0364
2017-10-1817.0112
2017-10-1716.9874
2017-10-1617.0091
2017-10-1317.0436
2017-10-1217.0622
2017-10-1117.0727
2017-10-1017.0642
2017-10-0916.9976
2017-10-0616.9769
2017-10-0516.9494
2017-10-0416.9627
2017-10-0316.9853
2017-10-0216.9562
2017-09-2916.9241
2017-09-2816.9635
2017-09-2716.9675
2017-09-2616.8911
2017-09-2516.973
2017-09-2217.037
2017-09-2117.0389
2017-09-2016.9632
2017-09-1916.9633
2017-09-1816.9661
2017-09-1516.9131
2017-09-1416.8816
2017-09-1316.8594
2017-09-1216.7642
2017-09-1116.679
2017-09-0816.7069
2017-09-0716.7445
2017-09-0616.6783
2017-09-0516.7373
2017-09-0416.7779
2017-09-0116.7556
2017-08-3116.7265
2017-08-3016.6501
2017-08-2916.4877
2017-08-2816.4697
2017-08-2516.4698
2017-08-2416.415
2017-08-2316.4251
2017-08-2216.3988
2017-08-2116.3666
2017-08-1816.4082
2017-08-1716.5059
2017-08-1616.5532
2017-08-1516.5004
2017-08-1416.4253
2017-08-1116.4035
2017-08-1016.4857
2017-08-0916.4618
2017-08-0816.4979
2017-08-0716.4712
2017-08-0416.4194
2017-08-0316.4564
2017-08-0216.463
2017-08-0116.4332
2017-07-3116.4529
2017-07-2816.4977
2017-07-2716.5225
2017-07-2616.5627
2017-07-2516.4845
2017-07-2416.446
2017-07-2116.5335
2017-07-2016.5879
2017-07-1916.6005
2017-07-1816.6229
2017-07-1716.6509
2017-07-1416.697
2017-07-1316.701
2017-07-1216.7448
2017-07-1116.7992
2017-07-1016.7748
2017-07-0716.7163
2017-07-0616.6693
2017-07-0516.6769
2017-07-0416.6409
2017-07-0316.6076
2017-06-3016.5504
2017-06-2916.5576
2017-06-2816.461
2017-06-2716.3792
2017-06-2616.306
2017-06-2316.2921
2017-06-2216.3005
2017-06-2116.3263
2017-06-2016.3468
2017-06-1916.3087
2017-06-1616.2872
2017-06-1516.1834
2017-06-1416.2065
2017-06-1316.1982
2017-06-1216.2185
2017-06-0916.2348
2017-06-0816.1828
2017-06-0716.1333
2017-06-0616.1873
2017-06-0516.2814
2017-06-0216.3557
2017-06-0116.3219
2017-05-3116.2488
2017-05-3016.2227
2017-05-2916.2563
2017-05-2616.2534
2017-05-2516.2596
2017-05-2416.2311
2017-05-2316.1591
2017-05-2216.1794
2017-05-1916.1693
2017-05-1816.1636
2017-05-1716.3646
2017-05-1616.4852
2017-05-1516.4734
2017-05-1216.4929
2017-05-1116.5288
2017-05-1016.4854
2017-05-0916.4394
2017-05-0816.3345
2017-05-0516.3189
2017-05-0416.3463
2017-05-0316.2779
2017-05-0216.2473
2017-05-0116.1689
2017-04-2816.1578
2017-04-2716.1529
2017-04-2616.1457
2017-04-2516.0276
2017-04-2415.9629
2017-04-2115.866
2017-04-2015.8445
2017-04-1915.8084
2017-04-1815.8181
2017-04-1715.8131
2017-04-1415.861
2017-04-1315.8757
2017-04-1215.9283
2017-04-1116.0513
2017-04-1016.1086
2017-04-0716.0657
2017-04-0616.0753
2017-04-0516.0954
2017-04-0416.0947
2017-04-0316.185
2017-03-3116.216
2017-03-3016.1347
2017-03-2916.1216
2017-03-2816.0798
2017-03-2716.092
2017-03-2416.1572
2017-03-2316.1601
2017-03-2216.2146
2017-03-2116.3326
2017-03-2016.3489
2017-03-1716.4312
2017-03-1616.4677
2017-03-1516.6116
2017-03-1416.6261
2017-03-1316.6346
2017-03-1016.6636
2017-03-0916.5812
2017-03-0816.533
2017-03-0716.5239
2017-03-0616.5328
2017-03-0316.5883
2017-03-0216.5774
2017-03-0116.4696
2017-02-2816.3664
2017-02-2716.359
2017-02-2416.413
2017-02-2316.4635
2017-02-2216.4975
2017-02-2116.502
2017-02-2016.4707
2017-02-1716.5061
2017-02-1616.6007
2017-02-1516.646
2017-02-1416.5531
2017-02-1316.5394
2017-02-1016.4922
2017-02-0916.3661
2017-02-0816.3322
2017-02-0716.3482
2017-02-0616.4252
2017-02-0316.45
2017-02-0216.4239
2017-02-0116.5022
2017-01-3116.5483
2017-01-3016.6804
2017-01-2716.6999
2017-01-2616.5797
2017-01-2516.5524
2017-01-2416.5512
2017-01-2316.6164
2017-01-2016.7385
2017-01-1916.7005
2017-01-1816.5629
2017-01-1716.5467
2017-01-1616.6022
2017-01-1316.6521
2017-01-1216.6253
2017-01-1116.7749
2017-01-1016.7893
2017-01-0916.876
2017-01-0616.8639
2017-01-0516.9193
2017-01-0416.9557
2017-01-0316.917
2017-01-0216.8492

다른 연도 보기

실시간 환율 계산기 →JPY → CNY2016201820192020202120222023202420252026