← PNL404 · 환율English · 한국어 · 日本語

2025년 JPY/CNY 환율

연중 최고0.05191
2025-04-22
연중 최저0.04468
2025-12-31
연평균0.048046
연초 대비 연말 변동−3.79%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2025-12-310.04468
2025-12-300.04478
2025-12-290.04481
2025-12-260.04491
2025-12-250.04496
2025-12-240.04497
2025-12-230.04489
2025-12-220.04473
2025-12-190.04497
2025-12-180.0452
2025-12-170.04535
2025-12-160.04543
2025-12-150.04532
2025-12-120.04525
2025-12-110.04523
2025-12-100.04509
2025-12-090.04526
2025-12-080.04548
2025-12-050.04558
2025-12-040.04552
2025-12-030.04535
2025-12-020.04537
2025-12-010.04542
2025-11-280.04525
2025-11-270.04526
2025-11-260.04525
2025-11-250.04527
2025-11-240.04527
2025-11-210.04522
2025-11-200.04524
2025-11-190.04561
2025-11-180.04578
2025-11-170.04587
2025-11-140.04589
2025-11-130.04588
2025-11-120.04602
2025-11-110.04614
2025-11-100.04625
2025-11-070.04639
2025-11-060.04629
2025-11-050.04632
2025-11-040.04628
2025-11-030.04615
2025-10-310.04614
2025-10-300.04631
2025-10-290.04661
2025-10-280.04656
2025-10-270.04647
2025-10-240.04658
2025-10-230.04673
2025-10-220.04688
2025-10-210.04702
2025-10-200.04727
2025-10-170.04732
2025-10-160.0471
2025-10-150.047
2025-10-140.04688
2025-10-130.04678
2025-10-100.04662
2025-10-090.0466
2025-10-080.04681
2025-10-070.04727
2025-10-060.0477
2025-10-030.04832
2025-10-020.04837
2025-10-010.04821
2025-09-300.04797
2025-09-290.04776
2025-09-260.04766
2025-09-250.04785
2025-09-240.04803
2025-09-230.04809
2025-09-220.04808
2025-09-190.04811
2025-09-180.0483
2025-09-170.04846
2025-09-160.04835
2025-09-150.04824
2025-09-120.04821
2025-09-110.04822
2025-09-100.04833
2025-09-090.04836
2025-09-080.04821
2025-09-050.04815
2025-09-040.04811
2025-09-030.04807
2025-09-020.04825
2025-09-010.04845
2025-08-290.04845
2025-08-280.04846
2025-08-270.04842
2025-08-260.04848
2025-08-250.04851
2025-08-220.04839
2025-08-210.04858
2025-08-200.04863
2025-08-190.04859
2025-08-180.04869
2025-08-150.04879
2025-08-140.04878
2025-08-130.04855
2025-08-120.04848
2025-08-110.0486
2025-08-080.04866
2025-08-070.04871
2025-08-060.0487
2025-08-050.0487
2025-08-040.04853
2025-08-010.04799
2025-07-310.04814
2025-07-300.04836
2025-07-290.04829
2025-07-280.04841
2025-07-250.04862
2025-07-240.04882
2025-07-230.04879
2025-07-220.04863
2025-07-210.04844
2025-07-180.04827
2025-07-170.04828
2025-07-160.04831
2025-07-150.04852
2025-07-140.04866
2025-07-110.04884
2025-07-100.049
2025-07-090.04891
2025-07-080.04908
2025-07-070.04942
2025-07-040.04961
2025-07-030.04973
2025-07-020.04985
2025-07-010.04984
2025-06-300.04962
2025-06-270.04958
2025-06-260.04951
2025-06-250.04932
2025-06-240.04924
2025-06-230.04894
2025-06-200.04933
2025-06-190.04946
2025-06-180.04955
2025-06-170.04962
2025-06-160.04977
2025-06-130.04989
2025-06-120.0498
2025-06-110.04954
2025-06-100.04966
2025-06-090.04975
2025-06-060.04989
2025-06-050.05002
2025-06-040.04997
2025-06-030.05023
2025-06-020.05019
2025-05-300.04981
2025-05-290.0496
2025-05-280.0498
2025-05-270.05006
2025-05-260.05022
2025-05-230.05018
2025-05-220.05016
2025-05-210.05001
2025-05-200.04981
2025-05-190.04961
2025-05-160.04941
2025-05-150.04927
2025-05-140.04896
2025-05-130.04864
2025-05-120.04917
2025-05-090.04984
2025-05-080.05012
2025-05-070.0504
2025-05-060.05034
2025-05-050.05033
2025-05-020.0503
2025-05-010.05075
2025-04-300.05086
2025-04-290.05095
2025-04-280.05084
2025-04-250.05086
2025-04-240.05112
2025-04-230.05148
2025-04-220.05191
2025-04-210.0514
2025-04-180.05119
2025-04-170.05117
2025-04-160.05122
2025-04-150.05105
2025-04-140.05096
2025-04-110.05081
2025-04-100.05028
2025-04-090.05039
2025-04-080.04982
2025-04-070.04988
2025-04-040.04983
2025-04-030.04934
2025-04-020.04857
2025-04-010.04852
2025-03-310.04839
2025-03-280.04817
2025-03-270.04823
2025-03-260.04831
2025-03-250.04832
2025-03-240.04846
2025-03-210.0486
2025-03-200.04859
2025-03-190.04828
2025-03-180.04836
2025-03-170.04861
2025-03-140.04874
2025-03-130.04882
2025-03-120.04881
2025-03-110.04912
2025-03-100.04917
2025-03-070.04899
2025-03-060.04877
2025-03-050.04861
2025-03-040.04867
2025-03-030.04837
2025-02-280.04848
2025-02-270.04859
2025-02-260.04855
2025-02-250.04849
2025-02-240.04839
2025-02-210.04827
2025-02-200.04823
2025-02-190.04796
2025-02-180.0479
2025-02-170.04775
2025-02-140.04756
2025-02-130.04741
2025-02-120.04768
2025-02-110.04801
2025-02-100.04803
2025-02-070.04796
2025-02-060.04773
2025-02-050.04731
2025-02-040.04683
2025-02-030.04684
2025-01-310.0469
2025-01-300.04686
2025-01-290.04666
2025-01-280.04676
2025-01-270.04674
2025-01-240.04651
2025-01-230.04656
2025-01-220.04665
2025-01-210.04676
2025-01-200.04685
2025-01-170.04703
2025-01-160.04688
2025-01-150.04657
2025-01-140.04648
2025-01-130.0465
2025-01-100.04635
2025-01-090.04633
2025-01-080.0463
2025-01-070.04643
2025-01-060.04652
2025-01-030.04643
2025-01-020.04641
2025-01-010.04644

다른 연도 보기

실시간 환율 계산기 →CNY → JPY2016201720182019202020212022202320242026