← PNL404 · 환율English · 한국어 · 日本語

2026년 USD/CNY 환율

연중 최고6.9906
2026-01-01
연중 최저6.7164
2026-08-24
연평균6.8346
연초 대비 연말 변동−3.88%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2026-08-316.7191
2026-08-286.7179
2026-08-276.7176
2026-08-266.7181
2026-08-256.719
2026-08-246.7164
2026-08-216.7201
2026-08-206.7265
2026-08-196.7368
2026-08-186.738
2026-08-176.7372
2026-08-146.7397
2026-08-136.7409
2026-08-126.7422
2026-08-116.7419
2026-08-106.7422
2026-08-076.7444
2026-08-066.7463
2026-08-056.7473
2026-08-046.7494
2026-08-036.7495
2026-07-316.7495
2026-07-306.7574
2026-07-296.7662
2026-07-286.7661
2026-07-276.7662
2026-07-246.7698
2026-07-236.7687
2026-07-226.7677
2026-07-216.7641
2026-07-206.7691
2026-07-176.7707
2026-07-166.7677
2026-07-156.7719
2026-07-146.7756
2026-07-136.7761
2026-07-106.7817
2026-07-096.794
2026-07-086.7941
2026-07-076.7918
2026-07-066.7855
2026-07-036.7817
2026-07-026.7888
2026-07-016.7884
2026-06-306.7882
2026-06-296.7956
2026-06-266.7979
2026-06-256.8018
2026-06-246.7963
2026-06-236.7799
2026-06-226.7728
2026-06-196.7676
2026-06-186.7633
2026-06-176.7571
2026-06-166.7564
2026-06-156.7581
2026-06-126.7671
2026-06-116.7752
2026-06-106.7738
2026-06-096.7748
2026-06-086.7783
2026-06-056.7697
2026-06-046.77
2026-06-036.7654
2026-06-026.7618
2026-06-016.7675
2026-05-296.7722
2026-05-286.7792
2026-05-276.7805
2026-05-266.782
2026-05-256.7865
2026-05-226.7929
2026-05-216.797
2026-05-206.8009
2026-05-196.7986
2026-05-186.7996
2026-05-156.7919
2026-05-146.7833
2026-05-136.7875
2026-05-126.7907
2026-05-116.7928
2026-05-086.7984
2026-05-076.8026
2026-05-066.8149
2026-05-056.8263
2026-05-046.8253
2026-05-016.829
2026-04-306.8304
2026-04-296.8309
2026-04-286.8276
2026-04-276.8241
2026-04-246.8301
2026-04-236.826
2026-04-226.8179
2026-04-216.8136
2026-04-206.8157
2026-04-176.8187
2026-04-166.816
2026-04-156.8159
2026-04-146.8191
2026-04-136.8295
2026-04-106.8303
2026-04-096.8311
2026-04-086.8377
2026-04-076.8667
2026-04-066.8807
2026-04-036.8839
2026-04-026.881
2026-04-016.8813
2026-03-316.9028
2026-03-306.9082
2026-03-276.9065
2026-03-266.901
2026-03-256.8924
2026-03-246.8879
2026-03-236.8919
2026-03-206.8857
2026-03-196.8864
2026-03-186.8781
2026-03-176.8863
2026-03-166.8915
2026-03-136.8817
2026-03-126.8682
2026-03-116.8641
2026-03-106.8843
2026-03-096.91
2026-03-066.8963
2026-03-056.8943
2026-03-046.9031
2026-03-036.8913
2026-03-026.8722
2026-02-276.847
2026-02-266.8465
2026-02-256.8695
2026-02-246.8889
2026-02-236.9012
2026-02-206.9031
2026-02-196.9017
2026-02-186.9004
2026-02-176.9009
2026-02-166.9009
2026-02-136.9026
2026-02-126.902
2026-02-116.9068
2026-02-106.914
2026-02-096.9258
2026-02-066.9374
2026-02-056.9387
2026-02-046.9362
2026-02-036.9375
2026-02-026.9463
2026-01-306.9462
2026-01-296.9433
2026-01-286.946
2026-01-276.953
2026-01-266.9562
2026-01-236.9636
2026-01-226.9638
2026-01-216.9601
2026-01-206.96
2026-01-196.9643
2026-01-166.966
2026-01-156.9674
2026-01-146.9723
2026-01-136.9731
2026-01-126.9734
2026-01-096.9785
2026-01-086.983
2026-01-076.9851
2026-01-066.981
2026-01-056.9833
2026-01-026.9875
2026-01-016.9906

다른 연도 보기

실시간 환율 계산기 →CNY → USD2016201720182019202020212022202320242025