← PNL404 · CurrenciesEnglish · 한국어 · 日本語

USD/CNY in 2025

Year High7.3473
2025-04-09
Year Low6.9909
2025-12-31
Year Average7.1865
Start-to-End Change4.14%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2025-12-316.9909
2025-12-306.995
2025-12-297.0051
2025-12-267.0112
2025-12-257.0153
2025-12-247.0186
2025-12-237.0288
2025-12-227.0363
2025-12-197.0378
2025-12-187.0395
2025-12-177.04
2025-12-167.0412
2025-12-157.0478
2025-12-127.0523
2025-12-117.0577
2025-12-107.0618
2025-12-097.0652
2025-12-087.0669
2025-12-057.0671
2025-12-047.0652
2025-12-037.0633
2025-12-027.0678
2025-12-017.0709
2025-11-287.0753
2025-11-277.0774
2025-11-267.0782
2025-11-257.0921
2025-11-247.1022
2025-11-217.1087
2025-11-207.1096
2025-11-197.1062
2025-11-187.105
2025-11-177.0998
2025-11-147.0931
2025-11-137.1004
2025-11-127.1129
2025-11-117.1162
2025-11-107.1164
2025-11-077.1182
2025-11-067.1198
2025-11-057.1227
2025-11-047.1201
2025-11-037.1155
2025-10-317.1092
2025-10-307.1016
2025-10-297.0962
2025-10-287.0999
2025-10-277.1094
2025-10-247.119
2025-10-237.1195
2025-10-227.1195
2025-10-217.1167
2025-10-207.1198
2025-10-177.1215
2025-10-167.1234
2025-10-157.1286
2025-10-147.1345
2025-10-137.1265
2025-10-107.1222
2025-10-097.1227
2025-10-087.1234
2025-10-077.1213
2025-10-067.1204
2025-10-037.1191
2025-10-027.1187
2025-10-017.1183
2025-09-307.119
2025-09-297.1239
2025-09-267.13
2025-09-257.1235
2025-09-247.1168
2025-09-237.1117
2025-09-227.1121
2025-09-197.1122
2025-09-187.1066
2025-09-177.1071
2025-09-167.1154
2025-09-157.1216
2025-09-127.1217
2025-09-117.1211
2025-09-107.1216
2025-09-097.1239
2025-09-087.1317
2025-09-057.1375
2025-09-047.1409
2025-09-037.1426
2025-09-027.1388
2025-09-017.1319
2025-08-297.1316
2025-08-287.1432
2025-08-277.1573
2025-08-267.1547
2025-08-257.1608
2025-08-227.1758
2025-08-217.1749
2025-08-207.1781
2025-08-197.1802
2025-08-187.1784
2025-08-157.1755
2025-08-147.1712
2025-08-137.1777
2025-08-127.1855
2025-08-117.1826
2025-08-087.1805
2025-08-077.1815
2025-08-067.1865
2025-08-057.1836
2025-08-047.1892
2025-08-017.2023
2025-07-317.1902
2025-07-307.178
2025-07-297.1736
2025-07-287.1669
2025-07-257.1586
2025-07-247.1534
2025-07-237.1641
2025-07-227.1731
2025-07-217.1749
2025-07-187.1766
2025-07-177.178
2025-07-167.1757
2025-07-157.1715
2025-07-147.167
2025-07-117.1699
2025-07-107.1763
2025-07-097.1776
2025-07-087.1731
2025-07-077.1693
2025-07-047.162
2025-07-037.1628
2025-07-027.1634
2025-07-017.1613
2025-06-307.1655
2025-06-277.167
2025-06-267.1672
2025-06-257.169
2025-06-247.1754
2025-06-237.1835
2025-06-207.1816
2025-06-197.1861
2025-06-187.1837
2025-06-177.1788
2025-06-167.1775
2025-06-137.1768
2025-06-127.1802
2025-06-117.184
2025-06-107.1844
2025-06-097.1806
2025-06-067.1799
2025-06-057.1789
2025-06-047.1852
2025-06-037.1894
2025-06-027.1933
2025-05-307.1882
2025-05-297.1893
2025-05-287.1883
2025-05-277.1849
2025-05-267.1787
2025-05-237.1939
2025-05-227.2036
2025-05-217.2086
2025-05-207.2109
2025-05-197.206
2025-05-167.2009
2025-05-157.2042
2025-05-147.2016
2025-05-137.1986
2025-05-127.2168
2025-05-097.2357
2025-05-087.2283
2025-05-077.2187
2025-05-067.2257
2025-05-057.2645
2025-05-027.2623
2025-05-017.2616
2025-04-307.262
2025-04-297.2742
2025-04-287.2929
2025-04-257.2846
2025-04-247.2871
2025-04-237.2943
2025-04-227.3011
2025-04-217.2904
2025-04-187.299
2025-04-177.3004
2025-04-167.313
2025-04-157.3109
2025-04-147.3034
2025-04-117.3118
2025-04-107.3367
2025-04-097.3473
2025-04-087.3275
2025-04-077.2983
2025-04-047.2862
2025-04-037.2887
2025-04-027.2715
2025-04-017.2661
2025-03-317.2604
2025-03-287.2635
2025-03-277.2644
2025-03-267.2628
2025-03-257.2591
2025-03-247.2536
2025-03-217.2449
2025-03-207.2348
2025-03-197.2288
2025-03-187.2275
2025-03-177.2348
2025-03-147.2382
2025-03-137.2393
2025-03-127.2365
2025-03-117.2408
2025-03-107.2519
2025-03-077.2425
2025-03-067.2496
2025-03-057.2641
2025-03-047.2785
2025-03-037.2876
2025-02-287.2801
2025-02-277.2661
2025-02-267.2602
2025-02-257.2589
2025-02-247.2498
2025-02-217.2542
2025-02-207.269
2025-02-197.2842
2025-02-187.2743
2025-02-177.2627
2025-02-147.2796
2025-02-137.298
2025-02-127.3072
2025-02-117.3063
2025-02-107.3022
2025-02-077.2904
2025-02-067.2849
2025-02-057.2716
2025-02-047.2661
2025-02-037.2657
2025-01-317.2574
2025-01-307.2559
2025-01-297.2547
2025-01-287.2583
2025-01-277.2589
2025-01-247.262
2025-01-237.2792
2025-01-227.2755
2025-01-217.2872
2025-01-207.314
2025-01-177.3272
2025-01-167.3299
2025-01-157.3311
2025-01-147.3314
2025-01-137.3308
2025-01-107.33
2025-01-097.3279
2025-01-087.3213
2025-01-077.323
2025-01-067.3223
2025-01-037.3021
2025-01-027.292
2025-01-017.293

Other Years